米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$7.53 | +0.59 | +8.59% | 8.60K | 6.1016.50 | |
$1.46 | +0.01 | +0.69% | 13.16K | 1.173.90 | |
$2.30 | +0.03 | +1.32% | 12.29K | 2.059.00 | |
$0.98 | +0.08 | +9.26% | 2.27M | 0.789.82 | |
$7.53 | -0.05 | -0.66% | 1.15K | 7.3510.03 | |
$1.36 | +0.04 | +3.03% | 289.43K | 0.981.67 | |
$8.65 | -0.25 | -2.84% | 5.04K | 6.5433.87 | |
$0.91 | 0.00 | +0.33% | 344.99K | 0.8420.00 | |
$5.53 | +0.67 | +13.79% | 308.40K | 2.695.99 | |
$8.45 | +0.04 | +0.48% | 4.45K | 6.2714.91 | |
$3.17 | +0.18 | +6.02% | 145.84K | 2.063.84 | |
$1.15 | +0.13 | +12.75% | 523.48K | 0.983.23 | |
$5.20 | +0.23 | +4.63% | 38.29K | 3.7521.30 | |
$3.02 | +0.21 | +7.47% | 207.21K | 2.726.77 | |
$17.50 | -0.40 | -2.23% | 8.35K | 13.2520.50 | |
$7.64 | -1.16 | -13.18% | 101.51K | 4.4112.70 | |
$4.38 | -0.01 | -0.30% | 12.63K | ---- | |
$3.90 | -0.06 | -1.52% | 3.53K | 1.308.48 | |
$2.31 | +0.10 | +4.77% | 488.20K | 1.6410.11 | |
$1.49 | +0.06 | +3.85% | 402.38K | 1.405.43 | |
$3.90 | -0.03 | -0.64% | 278.97K | 3.5821.90 | |
$1.60 | +0.03 | +1.91% | 345.64K | 1.273.56 | |
$1.39 | -0.09 | -6.08% | 139.79K | 1.183.98 | |
$1.02 | +0.09 | +10.13% | 2.15M | 0.283.85 | |
$5.00 | -0.02 | -0.40% | 60.50K | 4.638.14 | |
$4.33 | -0.01 | -0.12% | 20.93K | 3.407.48 | |
$0.61 | +0.01 | +2.01% | 790.29K | 0.451.56 | |
$8.38 | +0.48 | +6.08% | 15.48K | 3.7210.98 | |
$22.35 | -- | -- | 1.14K | 14.4728.00 | |
$1.33 | -- | -- | 193.73K | 0.5033.00 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$7.53
+0.59
+8.59%
8.60K
6.1016.50
$1.46
+0.01
+0.69%
13.16K
1.173.90
$2.30
+0.03
+1.32%
12.29K
2.059.00
$0.98
+0.08
+9.26%
2.27M
0.789.82
$7.53
-0.05
-0.66%
1.15K
7.3510.03
$1.36
+0.04
+3.03%
289.43K
0.981.67
$8.65
-0.25
-2.84%
5.04K
6.5433.87
$0.91
0.00
+0.33%
344.99K
0.8420.00
$5.53
+0.67
+13.79%
308.40K
2.695.99
$8.45
+0.04
+0.48%
4.45K
6.2714.91
$3.17
+0.18
+6.02%
145.84K
2.063.84
$1.15
+0.13
+12.75%
523.48K
0.983.23
$5.20
+0.23
+4.63%
38.29K
3.7521.30
$3.02
+0.21
+7.47%
207.21K
2.726.77
$17.50
-0.40
-2.23%
8.35K
13.2520.50
$7.64
-1.16
-13.18%
101.51K
4.4112.70
$4.38
-0.01
-0.30%
12.63K
----
$3.90
-0.06
-1.52%
3.53K
1.308.48
$2.31
+0.10
+4.77%
488.20K
1.6410.11
$1.49
+0.06
+3.85%
402.38K
1.405.43
$3.90
-0.03
-0.64%
278.97K
3.5821.90
$1.60
+0.03
+1.91%
345.64K
1.273.56
$1.39
-0.09
-6.08%
139.79K
1.183.98
$1.02
+0.09
+10.13%
2.15M
0.283.85
$5.00
-0.02
-0.40%
60.50K
4.638.14
$4.33
-0.01
-0.12%
20.93K
3.407.48
$0.61
+0.01
+2.01%
790.29K
0.451.56
$8.38
+0.48
+6.08%
15.48K
3.7210.98
$22.35
--
--
1.14K
14.4728.00
$1.33
--
--
193.73K
0.5033.00
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。