米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$6.66 | +0.11 | +1.68% | 124.42K | 5.5422.30 | |
$2.31 | +0.04 | +1.76% | 11.85K | 2.059.00 | |
$1.46 | +0.01 | +0.69% | 14.35K | 1.173.90 | |
$5.29 | +0.10 | +1.93% | 1.69M | 2.5619.80 | |
$5.26 | +0.29 | +5.84% | 51.50K | 3.7521.30 | |
$0.98 | +0.08 | +9.26% | 2.61M | 0.789.82 | |
$0.91 | +0.01 | +0.55% | 362.92K | 0.8420.00 | |
$8.65 | -0.25 | -2.84% | 5.28K | 6.5433.87 | |
$8.45 | +0.04 | +0.48% | 4.46K | 6.2714.91 | |
$3.17 | +0.18 | +6.02% | 146.74K | 2.063.84 | |
$5.52 | +0.66 | +13.58% | 317.27K | 2.695.99 | |
$7.45 | -0.13 | -1.72% | 1.41K | 7.3510.03 | |
$17.50 | -0.40 | -2.23% | 8.41K | 13.2520.50 | |
$2.99 | +0.18 | +6.41% | 230.57K | 2.726.77 | |
$3.90 | -0.07 | -1.64% | 3.55K | 1.308.48 | |
$1.33 | +0.01 | +0.76% | 306.96K | 0.981.67 | |
$23.00 | +0.65 | +2.91% | 1.39K | 14.4728.00 | |
$2.31 | +0.10 | +4.77% | 507.48K | 1.6410.11 | |
$1.03 | +0.10 | +11.00% | 2.29M | 0.283.85 | |
$1.61 | +0.04 | +2.55% | 364.53K | 1.273.56 | |
$3.90 | -0.03 | -0.64% | 300.32K | 3.5821.90 | |
$1.48 | +0.05 | +3.50% | 406.74K | 1.405.43 | |
$5.00 | -0.02 | -0.40% | 62.89K | 4.638.14 | |
$0.41 | +0.01 | +2.28% | 2.99M | 0.347.33 | |
$1.38 | -0.10 | -6.76% | 181.47K | 1.183.98 | |
$0.61 | +0.01 | +2.01% | 828.27K | 0.451.56 | |
$8.38 | +0.48 | +6.08% | 16.96K | 3.7210.98 | |
$10.64 | +1.49 | +16.28% | 59.29K | 3.8022.56 | |
$4.30 | -0.04 | -0.92% | 25.06K | 3.407.48 | |
$6.56 | +0.31 | +4.96% | 12.32K | 5.229.40 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$6.66
+0.11
+1.68%
124.42K
5.5422.30
$2.31
+0.04
+1.76%
11.85K
2.059.00
$1.46
+0.01
+0.69%
14.35K
1.173.90
$5.29
+0.10
+1.93%
1.69M
2.5619.80
$5.26
+0.29
+5.84%
51.50K
3.7521.30
$0.98
+0.08
+9.26%
2.61M
0.789.82
$0.91
+0.01
+0.55%
362.92K
0.8420.00
$8.65
-0.25
-2.84%
5.28K
6.5433.87
$8.45
+0.04
+0.48%
4.46K
6.2714.91
$3.17
+0.18
+6.02%
146.74K
2.063.84
$5.52
+0.66
+13.58%
317.27K
2.695.99
$7.45
-0.13
-1.72%
1.41K
7.3510.03
$17.50
-0.40
-2.23%
8.41K
13.2520.50
$2.99
+0.18
+6.41%
230.57K
2.726.77
$3.90
-0.07
-1.64%
3.55K
1.308.48
$1.33
+0.01
+0.76%
306.96K
0.981.67
$23.00
+0.65
+2.91%
1.39K
14.4728.00
$2.31
+0.10
+4.77%
507.48K
1.6410.11
$1.03
+0.10
+11.00%
2.29M
0.283.85
$1.61
+0.04
+2.55%
364.53K
1.273.56
$3.90
-0.03
-0.64%
300.32K
3.5821.90
$1.48
+0.05
+3.50%
406.74K
1.405.43
$5.00
-0.02
-0.40%
62.89K
4.638.14
$0.41
+0.01
+2.28%
2.99M
0.347.33
$1.38
-0.10
-6.76%
181.47K
1.183.98
$0.61
+0.01
+2.01%
828.27K
0.451.56
$8.38
+0.48
+6.08%
16.96K
3.7210.98
$10.64
+1.49
+16.28%
59.29K
3.8022.56
$4.30
-0.04
-0.92%
25.06K
3.407.48
$6.56
+0.31
+4.96%
12.32K
5.229.40
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。