米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$5.29 | +0.10 | +2.02% | 1.68M | 2.5619.80 | |
$1.46 | +0.01 | +0.69% | 14.23K | 1.173.90 | |
$5.26 | +0.29 | +5.84% | 51.50K | 3.7521.30 | |
$0.98 | +0.08 | +9.26% | 2.51M | 0.789.82 | |
$7.53 | -0.05 | -0.66% | 1.41K | 7.3510.03 | |
$1.36 | +0.04 | +3.03% | 306.93K | 0.981.67 | |
$8.65 | -0.25 | -2.84% | 5.28K | 6.5433.87 | |
$0.91 | 0.00 | +0.33% | 362.67K | 0.8420.00 | |
$5.53 | +0.67 | +13.79% | 317.22K | 2.695.99 | |
$8.45 | +0.04 | +0.48% | 4.46K | 6.2714.91 | |
$3.17 | +0.18 | +6.02% | 146.74K | 2.063.84 | |
$1.15 | +0.13 | +12.75% | 572.49K | 0.983.23 | |
$3.02 | +0.21 | +7.47% | 209.98K | 2.726.77 | |
$17.50 | -0.40 | -2.23% | 8.41K | 13.2520.50 | |
$7.64 | -1.16 | -13.18% | 129.03K | 4.4112.70 | |
$3.90 | -0.06 | -1.52% | 3.54K | 1.308.48 | |
$23.00 | +0.65 | +2.91% | 1.39K | 14.4728.00 | |
$2.31 | +0.10 | +4.77% | 498.54K | 1.6410.11 | |
$1.49 | +0.06 | +3.85% | 405.33K | 1.405.43 | |
$3.90 | -0.03 | -0.64% | 298.97K | 3.5821.90 | |
$1.60 | +0.03 | +1.91% | 362.19K | 1.273.56 | |
$1.39 | -0.09 | -6.08% | 181.17K | 1.183.98 | |
$1.02 | +0.09 | +10.13% | 2.17M | 0.283.85 | |
$5.00 | -0.02 | -0.40% | 62.89K | 4.638.14 | |
$4.33 | -0.01 | -0.12% | 23.54K | 3.407.48 | |
$0.61 | +0.01 | +2.01% | 821.05K | 0.451.56 | |
$8.38 | +0.48 | +6.08% | 16.52K | 3.7210.98 | |
$6.56 | +0.31 | +4.96% | 12.32K | 5.229.40 | |
$1.33 | -- | -- | 193.73K | 0.5033.00 | |
$5.55 | -0.03 | -0.45% | 13.35K | 2.809.19 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$5.29
+0.10
+2.02%
1.68M
2.5619.80
$1.46
+0.01
+0.69%
14.23K
1.173.90
$5.26
+0.29
+5.84%
51.50K
3.7521.30
$0.98
+0.08
+9.26%
2.51M
0.789.82
$7.53
-0.05
-0.66%
1.41K
7.3510.03
$1.36
+0.04
+3.03%
306.93K
0.981.67
$8.65
-0.25
-2.84%
5.28K
6.5433.87
$0.91
0.00
+0.33%
362.67K
0.8420.00
$5.53
+0.67
+13.79%
317.22K
2.695.99
$8.45
+0.04
+0.48%
4.46K
6.2714.91
$3.17
+0.18
+6.02%
146.74K
2.063.84
$1.15
+0.13
+12.75%
572.49K
0.983.23
$3.02
+0.21
+7.47%
209.98K
2.726.77
$17.50
-0.40
-2.23%
8.41K
13.2520.50
$7.64
-1.16
-13.18%
129.03K
4.4112.70
$3.90
-0.06
-1.52%
3.54K
1.308.48
$23.00
+0.65
+2.91%
1.39K
14.4728.00
$2.31
+0.10
+4.77%
498.54K
1.6410.11
$1.49
+0.06
+3.85%
405.33K
1.405.43
$3.90
-0.03
-0.64%
298.97K
3.5821.90
$1.60
+0.03
+1.91%
362.19K
1.273.56
$1.39
-0.09
-6.08%
181.17K
1.183.98
$1.02
+0.09
+10.13%
2.17M
0.283.85
$5.00
-0.02
-0.40%
62.89K
4.638.14
$4.33
-0.01
-0.12%
23.54K
3.407.48
$0.61
+0.01
+2.01%
821.05K
0.451.56
$8.38
+0.48
+6.08%
16.52K
3.7210.98
$6.56
+0.31
+4.96%
12.32K
5.229.40
$1.33
--
--
193.73K
0.5033.00
$5.55
-0.03
-0.45%
13.35K
2.809.19
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。