米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$5.55 | -0.03 | -0.45% | 13.35K | 2.809.19 | |
$2.18 | +0.03 | +1.40% | 1.96K | 1.802.83 | |
$1.32 | -0.01 | -0.38% | 197.02K | 0.5033.00 | |
$4.20 | -0.19 | -4.33% | 12.67K | ---- | |
$5.45 | -0.05 | -0.91% | 79.08K | 4.9512.94 | |
$7.25 | -1.55 | -17.61% | 129.76K | 4.4112.70 | |
$5.85 | +0.13 | +2.27% | 23.52K | 4.3011.35 | |
$4.79 | +0.03 | +0.63% | 4.25K | 4.598.31 | |
$3.58 | -0.15 | -4.02% | 36.35K | 3.217.07 | |
$1.12 | +0.07 | +6.67% | 241.14K | 0.7813.95 | |
$5.22 | +0.17 | +3.37% | 24.27K | 3.9011.71 | |
$5.02 | +0.02 | +0.40% | 41.07K | 4.2944.00 | |
$1.06 | +0.02 | +1.92% | 249.32K | 0.873.19 | |
$0.69 | +0.05 | +8.18% | 282.75K | 0.551.83 | |
$1.10 | +0.03 | +2.80% | 14.91K | 0.631.82 | |
$7.05 | +0.30 | +4.44% | 25.40K | 5.4210.49 | |
$3.39 | +0.14 | +4.31% | 17.79K | 3.257.80 | |
$0.07 | +0.01 | +15.20% | 121.58M | 0.054.10 | |
$2.26 | +0.14 | +6.60% | 133.18K | 2.0718.79 | |
$1.99 | +0.16 | +8.74% | 579.68K | 1.436.86 | |
$2.69 | +0.05 | +1.89% | 167.18K | 1.905.70 | |
$2.66 | -0.03 | -1.12% | 16.27K | 2.306.18 | |
$1.40 | +0.09 | +6.49% | 65.05K | 1.172.47 | |
$1.69 | +0.06 | +3.68% | 789.28K | 1.3119.40 | |
$3.68 | +0.02 | +0.55% | 1.24K | 3.4219.75 | |
$2.60 | +0.05 | +1.96% | 332.49K | 2.215.30 | |
$3.09 | +0.33 | +11.96% | 83.32K | 2.757.50 | |
$6.29 | +0.11 | +1.78% | 121.22K | 3.9624.30 | |
$3.26 | +1.47 | +82.12% | 31.70M | 0.2912.00 | |
$0.21 | +0.01 | +6.60% | 1.45M | 0.202.10 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$5.55
-0.03
-0.45%
13.35K
2.809.19
$2.18
+0.03
+1.40%
1.96K
1.802.83
$1.32
-0.01
-0.38%
197.02K
0.5033.00
$4.20
-0.19
-4.33%
12.67K
----
$5.45
-0.05
-0.91%
79.08K
4.9512.94
$7.25
-1.55
-17.61%
129.76K
4.4112.70
$5.85
+0.13
+2.27%
23.52K
4.3011.35
$4.79
+0.03
+0.63%
4.25K
4.598.31
$3.58
-0.15
-4.02%
36.35K
3.217.07
$1.12
+0.07
+6.67%
241.14K
0.7813.95
$5.22
+0.17
+3.37%
24.27K
3.9011.71
$5.02
+0.02
+0.40%
41.07K
4.2944.00
$1.06
+0.02
+1.92%
249.32K
0.873.19
$0.69
+0.05
+8.18%
282.75K
0.551.83
$1.10
+0.03
+2.80%
14.91K
0.631.82
$7.05
+0.30
+4.44%
25.40K
5.4210.49
$3.39
+0.14
+4.31%
17.79K
3.257.80
$0.07
+0.01
+15.20%
121.58M
0.054.10
$2.26
+0.14
+6.60%
133.18K
2.0718.79
$1.99
+0.16
+8.74%
579.68K
1.436.86
$2.69
+0.05
+1.89%
167.18K
1.905.70
$2.66
-0.03
-1.12%
16.27K
2.306.18
$1.40
+0.09
+6.49%
65.05K
1.172.47
$1.69
+0.06
+3.68%
789.28K
1.3119.40
$3.68
+0.02
+0.55%
1.24K
3.4219.75
$2.60
+0.05
+1.96%
332.49K
2.215.30
$3.09
+0.33
+11.96%
83.32K
2.757.50
$6.29
+0.11
+1.78%
121.22K
3.9624.30
$3.26
+1.47
+82.12%
31.70M
0.2912.00
$0.21
+0.01
+6.60%
1.45M
0.202.10
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。