米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-06 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$2.18 | +0.03 | +1.40% | 1.96K | 1.802.83 | |
$4.20 | -0.19 | -4.33% | 12.67K | ---- | |
$0.40 | 0.00 | +0.51% | 2.93M | 0.347.33 | |
$5.44 | -0.06 | -1.09% | 79.08K | 4.9512.94 | |
$4.80 | +0.04 | +0.84% | 4.25K | 4.598.31 | |
$5.84 | +0.12 | +2.19% | 23.52K | 4.3011.35 | |
$3.58 | -0.15 | -4.02% | 36.35K | 3.217.07 | |
$1.12 | +0.07 | +6.67% | 237.29K | 0.7813.95 | |
$0.70 | +0.06 | +9.76% | 282.18K | 0.551.83 | |
$10.38 | +1.23 | +13.44% | 59.28K | 3.8022.56 | |
$5.03 | +0.03 | +0.60% | 41.01K | 4.2944.00 | |
$1.06 | +0.02 | +1.92% | 249.27K | 0.873.19 | |
$5.17 | +0.12 | +2.48% | 24.27K | 3.9011.71 | |
$1.10 | +0.03 | +2.80% | 14.91K | 0.631.82 | |
$3.79 | +0.13 | +3.55% | 1.11K | 3.4219.75 | |
$7.05 | +0.30 | +4.44% | 25.40K | 5.4210.49 | |
$3.39 | +0.14 | +4.31% | 17.79K | 3.257.80 | |
$2.02 | +0.19 | +10.38% | 575.38K | 1.436.86 | |
$2.70 | +0.01 | +0.37% | 16.26K | 2.306.18 | |
$0.07 | +0.01 | +15.20% | 117.44M | 0.054.10 | |
$1.40 | +0.09 | +6.49% | 52.06K | 1.172.47 | |
$2.24 | +0.12 | +5.66% | 132.96K | 2.0718.79 | |
$2.67 | +0.03 | +1.14% | 164.13K | 1.905.70 | |
$2.60 | +0.06 | +2.16% | 332.36K | 2.215.30 | |
$1.69 | +0.06 | +3.37% | 782.89K | 1.3119.40 | |
$6.30 | +0.12 | +1.94% | 120.21K | 3.9624.30 | |
$0.89 | +0.02 | +2.54% | 17.43K | 0.613.80 | |
$3.27 | +1.48 | +82.40% | 30.52M | 0.2912.00 | |
$3.21 | -0.04 | -1.08% | 2.20K | ---- | |
$0.21 | +0.01 | +6.09% | 1.44M | 0.202.10 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$2.18
+0.03
+1.40%
1.96K
1.802.83
$4.20
-0.19
-4.33%
12.67K
----
$0.40
0.00
+0.51%
2.93M
0.347.33
$5.44
-0.06
-1.09%
79.08K
4.9512.94
$4.80
+0.04
+0.84%
4.25K
4.598.31
$5.84
+0.12
+2.19%
23.52K
4.3011.35
$3.58
-0.15
-4.02%
36.35K
3.217.07
$1.12
+0.07
+6.67%
237.29K
0.7813.95
$0.70
+0.06
+9.76%
282.18K
0.551.83
$10.38
+1.23
+13.44%
59.28K
3.8022.56
$5.03
+0.03
+0.60%
41.01K
4.2944.00
$1.06
+0.02
+1.92%
249.27K
0.873.19
$5.17
+0.12
+2.48%
24.27K
3.9011.71
$1.10
+0.03
+2.80%
14.91K
0.631.82
$3.79
+0.13
+3.55%
1.11K
3.4219.75
$7.05
+0.30
+4.44%
25.40K
5.4210.49
$3.39
+0.14
+4.31%
17.79K
3.257.80
$2.02
+0.19
+10.38%
575.38K
1.436.86
$2.70
+0.01
+0.37%
16.26K
2.306.18
$0.07
+0.01
+15.20%
117.44M
0.054.10
$1.40
+0.09
+6.49%
52.06K
1.172.47
$2.24
+0.12
+5.66%
132.96K
2.0718.79
$2.67
+0.03
+1.14%
164.13K
1.905.70
$2.60
+0.06
+2.16%
332.36K
2.215.30
$1.69
+0.06
+3.37%
782.89K
1.3119.40
$6.30
+0.12
+1.94%
120.21K
3.9624.30
$0.89
+0.02
+2.54%
17.43K
0.613.80
$3.27
+1.48
+82.40%
30.52M
0.2912.00
$3.21
-0.04
-1.08%
2.20K
----
$0.21
+0.01
+6.09%
1.44M
0.202.10
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。