米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-06 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
QXL Quantum X Labs Inc	$3.54	+0.02	+0.60%	8.56K	2.977.70
NBRG Newbridge Acquisition Limited	$10.15	--	--	726.00	9.5910.17
WFCF Where Food Comes From Inc	$15.37	-0.10	-0.65%	13.73K	9.1522.15
CRT Cross Timbers Royalty Trust	$12.75	+0.35	+2.82%	5.39K	7.3414.63
LSE Leishen Energy Holding Co Ltd	$4.49	+0.13	+2.98%	356.00	3.206.98
HYPR Hyperfine, Inc.	$0.72	+0.04	+5.25%	482.32K	0.671.94
SIEB Siebert Financial Corp	$1.80	-0.02	-1.10%	4.04K	1.534.14
LUCD Lucid Diagnostics Inc	$0.40	+0.01	+2.05%	1.24M	0.301.63
BCIC Bcp Investment Corp	$6.11	+0.12	+2.00%	55.45K	5.7813.50
RANI Rani Therapeutics Holdings Inc	$0.54	+0.03	+4.84%	450.52K	0.512.63
HMR Heidmar Maritime Holdings Corp	$1.28	-0.02	-1.54%	84.40K	0.732.02
BPAC Blueport Acquisition Ltd	$10.23	--	--	6.00	9.8710.25
NRDY Nerdy Inc.	$5.91	+0.01	+0.25%	5.89K	5.3722.35
IOR Income Opportunity Realty Investors Inc	$18.52	--	--	8.00	16.1121.55
MBOT Microbot Medical Inc	$1.12	+0.05	+4.67%	804.02K	0.932.85
MHH Mastech Digital Inc	$6.26	-0.11	-1.73%	3.27K	5.508.37
FTLF FitLife Brands Inc	$7.98	-0.02	-0.27%	1.23K	7.6619.95
AIRT Air T Inc	$27.70	-0.44	-1.56%	11.09K	18.3535.00
CPSH CPS Technologies Corp	$3.84	+0.24	+6.67%	142.66K	3.0314.39
RENT Rent the Runway, Inc.	$2.19	-0.08	-3.52%	122.00K	1.5110.13
BLNK Blink Charging Co	$0.51	+0.10	+25.24%	7.63M	0.381.96
SUIG Sui Group Holdings Ltd	$0.96	+0.04	+4.33%	1.27M	0.793.46
OKYO OKYO Pharma Ltd	$1.41	+0.01	+0.71%	74.38K	1.263.20
VENU Venu Holding Corp	$1.31	-0.01	-1.13%	277.43K	1.0913.96
LPA Logistic Properties of The Americas	$2.32	+0.04	+1.75%	23.71K	2.044.38
USGO US GoldMining Inc	$5.22	+0.24	+4.82%	120.22K	4.3517.98
RANG Range Capital Acquisition Corp.	$10.93	+0.01	+0.09%	8.50K	10.3911.66
CSPI CSP Inc	$7.17	--	--	3.32K	7.1115.00
RFIL RF Industries Ltd	$6.63	+0.08	+1.22%	102.83K	5.5422.30
BMGL Basel Medical Group Ltd	$5.29	+0.10	+2.02%	1.68M	2.5619.80

企業

株価

騰落

騰落率

出来高

52週レンジ

QXL

$3.54

+0.02

+0.60%

8.56K

2.977.70

NBRG

$10.15

726.00

9.5910.17

WFCF

$15.37

-0.10

-0.65%

13.73K

9.1522.15

CRT

$12.75

+0.35

+2.82%

5.39K

7.3414.63

LSE

$4.49

+0.13

+2.98%

356.00

3.206.98

HYPR

$0.72

+0.04

+5.25%

482.32K

0.671.94

SIEB

$1.80

-0.02

-1.10%

4.04K

1.534.14

LUCD

$0.40

+0.01

+2.05%

1.24M

0.301.63

BCIC

$6.11

+0.12

+2.00%

55.45K

5.7813.50

RANI

$0.54

+0.03

+4.84%

450.52K

0.512.63

HMR

$1.28

-0.02

-1.54%

84.40K

0.732.02

BPAC

$10.23

6.00

9.8710.25

NRDY

$5.91

+0.01

+0.25%

5.89K

5.3722.35

IOR

$18.52

8.00

16.1121.55

MBOT

$1.12

+0.05

+4.67%

804.02K

0.932.85

MHH

$6.26

-0.11

-1.73%

3.27K

5.508.37

FTLF

$7.98

-0.02

-0.27%

1.23K

7.6619.95

AIRT

$27.70

-0.44

-1.56%

11.09K

18.3535.00

CPSH

$3.84

+0.24

+6.67%

142.66K

3.0314.39

RENT

$2.19

-0.08

-3.52%

122.00K

1.5110.13

BLNK

$0.51

+0.10

+25.24%

7.63M

0.381.96

SUIG

$0.96

+0.04

+4.33%

1.27M

0.793.46

OKYO

$1.41

+0.01

+0.71%

74.38K

1.263.20

VENU

$1.31

-0.01

-1.13%

277.43K

1.0913.96

LPA

$2.32

+0.04

+1.75%

23.71K

2.044.38

USGO

$5.22

+0.24

+4.82%

120.22K

4.3517.98

RANG

$10.93

+0.01

+0.09%

8.50K

10.3911.66

CSPI

$7.17

3.32K

7.1115.00

RFIL

$6.63

+0.08

+1.22%

102.83K

5.5422.30

BMGL

$5.29

+0.10

+2.02%

1.68M

2.5619.80

全 5673 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。