米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$10.10 | -- | -- | 115.67K | 9.9110.11 | |
$10.06 | -- | -- | 9.71K | 9.8610.09 | |
$10.05 | -- | -- | 163.48K | 9.8510.14 | |
$10.06 | -- | -- | 10.04K | 9.8610.16 | |
$24.58 | +0.53 | +2.20% | 35.26K | 14.8727.22 | |
$8.76 | -0.02 | -0.23% | 534.89K | 6.0215.28 | |
$10.33 | +0.01 | +0.10% | 7.45K | 9.9410.33 | |
$10.48 | -0.03 | -0.29% | 691.00 | 9.9511.10 | |
$0.36 | -0.03 | -8.39% | 25.70M | 0.152.22 | |
$4.05 | +0.26 | +6.86% | 466.76K | 3.377.15 | |
$44.35 | +0.41 | +0.94% | 12.10K | 33.5446.30 | |
$2.76 | -0.06 | -2.13% | 343.33K | 1.284.75 | |
$10.62 | +0.01 | +0.09% | 64.83K | 10.1611.60 | |
$10.10 | +0.08 | +0.80% | -- | 9.9010.89 | |
$10.91 | -0.06 | -0.55% | 873.00 | 9.0967.01 | |
$75.84 | +1.42 | +1.91% | 82.61K | 57.0193.00 | |
$34.88 | +0.37 | +1.07% | 30.71K | 25.4135.97 | |
$10.08 | +0.03 | +0.30% | 10.00 | 9.8510.73 | |
$10.01 | -0.01 | -0.10% | 980.00 | 9.8610.04 | |
$3.19 | -0.04 | -1.24% | 806.16K | 2.748.59 | |
$9.98 | -- | -- | 8.60K | 9.9110.21 | |
$1.75 | -0.01 | -0.57% | 467.79K | 1.394.46 | |
$10.03 | -- | -- | 3.00 | 9.8810.15 | |
$40.98 | +0.47 | +1.16% | 78.18K | 17.2643.09 | |
$13.63 | -0.08 | -0.58% | 80.56K | 12.9620.90 | |
$43.53 | +0.13 | +0.30% | 25.17K | 29.7044.01 | |
$17.35 | +0.01 | +0.06% | 86.42K | 14.4119.25 | |
$10.32 | +0.24 | +2.38% | 25.53K | 8.4111.36 | |
$1.84 | +0.06 | +3.37% | 905.97K | 0.5456.30 | |
$4.30 | +0.06 | +1.42% | 157.47K | 3.759.16 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$10.10
--
--
115.67K
9.9110.11
$10.06
--
--
9.71K
9.8610.09
$10.05
--
--
163.48K
9.8510.14
$10.06
--
--
10.04K
9.8610.16
$24.58
+0.53
+2.20%
35.26K
14.8727.22
$8.76
-0.02
-0.23%
534.89K
6.0215.28
$10.33
+0.01
+0.10%
7.45K
9.9410.33
$10.48
-0.03
-0.29%
691.00
9.9511.10
$0.36
-0.03
-8.39%
25.70M
0.152.22
$4.05
+0.26
+6.86%
466.76K
3.377.15
$44.35
+0.41
+0.94%
12.10K
33.5446.30
$2.76
-0.06
-2.13%
343.33K
1.284.75
$10.62
+0.01
+0.09%
64.83K
10.1611.60
$10.10
+0.08
+0.80%
--
9.9010.89
$10.91
-0.06
-0.55%
873.00
9.0967.01
$75.84
+1.42
+1.91%
82.61K
57.0193.00
$34.88
+0.37
+1.07%
30.71K
25.4135.97
$10.08
+0.03
+0.30%
10.00
9.8510.73
$10.01
-0.01
-0.10%
980.00
9.8610.04
$3.19
-0.04
-1.24%
806.16K
2.748.59
$9.98
--
--
8.60K
9.9110.21
$1.75
-0.01
-0.57%
467.79K
1.394.46
$10.03
--
--
3.00
9.8810.15
$40.98
+0.47
+1.16%
78.18K
17.2643.09
$13.63
-0.08
-0.58%
80.56K
12.9620.90
$43.53
+0.13
+0.30%
25.17K
29.7044.01
$17.35
+0.01
+0.06%
86.42K
14.4119.25
$10.32
+0.24
+2.38%
25.53K
8.4111.36
$1.84
+0.06
+3.37%
905.97K
0.5456.30
$4.30
+0.06
+1.42%
157.47K
3.759.16
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。