米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-09-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$16.03 | -0.41 | -2.49% | 9.32K | 13.8420.34 | |
$10.40 | -0.09 | -0.86% | 9.30K | 10.0610.61 | |
$8.72 | +0.05 | +0.58% | 2.03M | 8.3026.31 | |
$2.23 | -0.02 | -0.89% | 305.93K | 1.072.57 | |
$9.85 | -0.07 | -0.71% | 193.81K | 3.1811.03 | |
$7.40 | +0.32 | +4.52% | 391.06K | 5.7125.90 | |
$10.25 | +0.02 | +0.20% | 8.21K | 9.9310.27 | |
$7.34 | -4.50 | -38.01% | 672.67K | ---- | |
$9.90 | +0.01 | +0.10% | 2.69K | 9.849.93 | |
$10.24 | +0.01 | +0.10% | 100.01K | 9.9710.25 | |
$82.16 | +1.79 | +2.23% | 95.23K | 34.0088.49 | |
$1.31 | -0.04 | -2.96% | 549.21K | 0.833.65 | |
$10.23 | -- | -- | 24.11K | 9.9610.24 | |
$9.97 | -0.03 | -0.30% | 121.00 | 9.9310.10 | |
$7.03 | -0.07 | -0.99% | 347.16K | 3.6411.24 | |
$16.04 | +0.21 | +1.33% | 19.23K | ---- | |
$5.26 | +0.11 | +2.14% | 661.18K | 3.119.17 | |
$18.03 | +0.33 | +1.86% | 167.51K | 15.0931.70 | |
$2.86 | +0.01 | +0.35% | 307.15K | 2.2510.40 | |
$4.39 | -0.33 | -6.99% | 76.44K | ---- | |
$94.89 | +0.26 | +0.27% | 36.00K | 64.7196.00 | |
$40.43 | +0.44 | +1.10% | 12.50K | 31.3245.01 | |
$17.16 | -0.09 | -0.52% | 46.64K | 15.7729.79 | |
$10.62 | +0.07 | +0.66% | 419.50K | 9.7015.96 | |
$5.99 | +0.02 | +0.34% | 38.50K | 3.4315.37 | |
$10.07 | -- | -- | -- | 9.8010.15 | |
$1.20 | -- | -- | 4.85M | 0.435.14 | |
$3.10 | +0.04 | +1.14% | 110.38K | 2.949.98 | |
$35.46 | +0.57 | +1.63% | 57.00K | 33.0054.10 | |
$2.07 | -0.02 | -0.96% | 368.46K | 1.333.10 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$16.03
-0.41
-2.49%
9.32K
13.8420.34
$10.40
-0.09
-0.86%
9.30K
10.0610.61
$8.72
+0.05
+0.58%
2.03M
8.3026.31
$2.23
-0.02
-0.89%
305.93K
1.072.57
$9.85
-0.07
-0.71%
193.81K
3.1811.03
$7.40
+0.32
+4.52%
391.06K
5.7125.90
$10.25
+0.02
+0.20%
8.21K
9.9310.27
$7.34
-4.50
-38.01%
672.67K
----
$9.90
+0.01
+0.10%
2.69K
9.849.93
$10.24
+0.01
+0.10%
100.01K
9.9710.25
$82.16
+1.79
+2.23%
95.23K
34.0088.49
$1.31
-0.04
-2.96%
549.21K
0.833.65
$10.23
--
--
24.11K
9.9610.24
$9.97
-0.03
-0.30%
121.00
9.9310.10
$7.03
-0.07
-0.99%
347.16K
3.6411.24
$16.04
+0.21
+1.33%
19.23K
----
$5.26
+0.11
+2.14%
661.18K
3.119.17
$18.03
+0.33
+1.86%
167.51K
15.0931.70
$2.86
+0.01
+0.35%
307.15K
2.2510.40
$4.39
-0.33
-6.99%
76.44K
----
$94.89
+0.26
+0.27%
36.00K
64.7196.00
$40.43
+0.44
+1.10%
12.50K
31.3245.01
$17.16
-0.09
-0.52%
46.64K
15.7729.79
$10.62
+0.07
+0.66%
419.50K
9.7015.96
$5.99
+0.02
+0.34%
38.50K
3.4315.37
$10.07
--
--
--
9.8010.15
$1.20
--
--
4.85M
0.435.14
$3.10
+0.04
+1.14%
110.38K
2.949.98
$35.46
+0.57
+1.63%
57.00K
33.0054.10
$2.07
-0.02
-0.96%
368.46K
1.333.10
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。