米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-04 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
IMSR Terrestrial Energy Inc	$2.87	+0.01	+0.35%	1.98M	2.6421.00
TBCH Turtle Beach Corporation	$16.96	+1.14	+7.21%	835.38K	9.8417.39
ELA Envela Corp	$11.70	+0.43	+3.82%	133.41K	8.1529.68
FVCB FVCBankcorp Inc	$16.83	+0.05	+0.30%	125.86K	11.8319.11
SPRY ARS Pharmaceuticals, Inc.	$3.05	--	--	2.49M	2.9113.15
OTGA OTG Acquisition Corp. I	$10.27	--	--	5.01K	9.9710.28
JENA Jena Acquisition Corporation II	$10.46	--	--	9.00	10.0610.61
BPRN Princeton Bancorp Inc	$44.51	+0.65	+1.48%	53.26K	30.2446.33
HVMC Highview Merger Corp	$10.30	--	--	227.00	9.9310.35
NNBR NN Inc	$3.23	-0.49	-13.17%	3.53M	1.104.79
GSRF GSR IV Acquisition Corp	$10.29	+0.01	+0.05%	53.10K	9.9610.34
BLND Blend Labs, Inc.	$1.28	+0.12	+10.34%	2.57M	0.883.62
EBS Emergent BioSolutions Inc.	$5.90	-0.35	-5.60%	2.33M	4.3614.06
IPSC Century Therapeutics, Inc.	$1.67	+0.15	+9.87%	750.11K	0.433.04
GSRV GSR V Acquisition Corp	$9.93	-0.03	-0.30%	54.21K	9.849.98
KNOP KNOT Offshore Partners LP	$8.74	-0.13	-1.47%	61.76K	8.0611.78
QLEP Quantum Leap Acquisition Corp	$10.07	-0.02	-0.20%	1.15K	9.9310.10
SEG Seaport Entertainment Group Inc	$23.52	+0.75	+3.29%	53.52K	17.7429.61
LE Lands' End, Inc.	$10.19	+0.65	+6.81%	187.84K	9.2420.04
FNRN First Northern Community Bancorp	$18.35	+0.85	+4.86%	175.32K	14.4119.25
BTBT Bit Digital, Inc.	$0.83	-0.01	-1.54%	30.17M	0.734.08
PNRG Primeenergy Resources Corp	$190.09	-9.83	-4.92%	55.42K	126.40278.90
TBI TrueBlue Inc	$9.84	+0.25	+2.61%	250.62K	3.1811.03
TTRX Turn Therapeutics Inc	$9.80	+0.29	+3.05%	93.97K	2.5716.45
URG Ur-Energy Inc	$0.75	+0.02	+2.32%	11.58M	0.722.15
SVAQ Silicon Valley Acquisition Corp	$10.18	--	--	247.00	9.8610.20
GPAC General Purpose Acquisition Corp	$10.12	-0.01	-0.10%	20.05K	9.8610.19
DSX Diana Shipping Inc	$2.39	-0.02	-0.83%	722.10K	1.613.20
SMTI Sanara MedTech Inc.	$32.33	+0.16	+0.50%	120.26K	16.0535.52
OVLY Oak Valley Bancorp	$35.29	+0.90	+2.62%	21.50K	26.4735.97

企業

株価

騰落

騰落率

出来高

52週レンジ

IMSR

$2.87

+0.01

+0.35%

1.98M

2.6421.00

TBCH

$16.96

+1.14

+7.21%

835.38K

9.8417.39

ELA

$11.70

+0.43

+3.82%

133.41K

8.1529.68

FVCB

$16.83

+0.05

+0.30%

125.86K

11.8319.11

SPRY

$3.05

2.49M

2.9113.15

OTGA

$10.27

5.01K

9.9710.28

JENA

$10.46

9.00

10.0610.61

BPRN

$44.51

+0.65

+1.48%

53.26K

30.2446.33

HVMC

$10.30

227.00

9.9310.35

NNBR

$3.23

-0.49

-13.17%

3.53M

1.104.79

GSRF

$10.29

+0.01

+0.05%

53.10K

9.9610.34

BLND

$1.28

+0.12

+10.34%

2.57M

0.883.62

EBS

$5.90

-0.35

-5.60%

2.33M

4.3614.06

IPSC

$1.67

+0.15

+9.87%

750.11K

0.433.04

GSRV

$9.93

-0.03

-0.30%

54.21K

9.849.98

KNOP

$8.74

-0.13

-1.47%

61.76K

8.0611.78

QLEP

$10.07

-0.02

-0.20%

1.15K

9.9310.10

SEG

$23.52

+0.75

+3.29%

53.52K

17.7429.61

$10.19

+0.65

+6.81%

187.84K

9.2420.04

FNRN

$18.35

+0.85

+4.86%

175.32K

14.4119.25

BTBT

$0.83

-0.01

-1.54%

30.17M

0.734.08

PNRG

$190.09

-9.83

-4.92%

55.42K

126.40278.90

TBI

$9.84

+0.25

+2.61%

250.62K

3.1811.03

TTRX

$9.80

+0.29

+3.05%

93.97K

2.5716.45

URG

$0.75

+0.02

+2.32%

11.58M

0.722.15

SVAQ

$10.18

247.00

9.8610.20

GPAC

$10.12

-0.01

-0.10%

20.05K

9.8610.19

DSX

$2.39

-0.02

-0.83%

722.10K

1.613.20

SMTI

$32.33

+0.16

+0.50%

120.26K

16.0535.52

OVLY

$35.29

+0.90

+2.62%

21.50K

26.4735.97

全 5670 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。