米国株一覧

Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。

2026-11-04 時点

時価総額の大きい米国株

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

米国株一覧

企業	株価	騰落	騰落率	出来高	52週レンジ
LWAC LightWave Acquisition Corp	$10.39	--	--	25.41K	9.9510.40
BMM Blue Moon Metals Inc.	$2.98	-0.49	-14.12%	1.15M	2.748.63
ILLU Illumination Acquisition I Corp	$9.98	--	--	35.04K	9.8211.00
FLXS Flexsteel Industries Inc	$74.99	+1.87	+2.56%	38.95K	34.0090.64
GASS StealthGas Inc	$8.29	-0.29	-3.38%	178.74K	6.4610.55
CAQ Cambridge Acquisition Corp	$10.00	-0.02	-0.20%	691.00	9.8010.10
RAC Rithm Acquisition Corp	$10.59	--	--	9.17K	10.2810.60
LEGO Legato Merger Corp IV	$9.96	-0.04	-0.35%	15.57K	9.8010.08
LPBB Launch Two Acquisition Corp.	$10.82	--	--	1.31K	10.4310.85
SMRT SmartRent Inc	$1.62	+0.25	+18.25%	4.98M	0.912.20
ENTA Enanta Pharmaceuticals Inc	$10.65	+0.28	+2.70%	251.49K	10.0617.15
EH EHang Holdings Limited	$4.08	+0.26	+6.81%	1.16M	3.3119.02
ITHA ITHAX Acquisition Corp III	$10.09	--	--	1.53K	9.8510.15
MTAL Metals Acquisition Corp II	$10.09	--	--	7.00	9.9512.23
VHCP Vine Hill Capital Investment Corp II	$10.09	-0.01	-0.10%	42.23K	9.8910.12
CYPH Cypherpunk Technologies Inc	$2.87	+0.27	+10.38%	18.45M	0.494.19
ATLO Ames National Corp	$34.90	+1.27	+3.78%	24.07K	20.5134.97
CDZI Cadiz Inc	$3.65	-0.14	-3.69%	1.18M	2.876.96
ARCT Arcturus Therapeutics Holdings Inc	$10.87	+1.33	+13.94%	495.96K	5.5017.96
SVIV Spring Valley Acquisition Corp. IV	$10.06	-0.03	-0.25%	343.00	9.5510.80
MYFW First Western Financial Inc	$31.55	+0.42	+1.35%	59.98K	22.0034.36
CCCT Columbus Circle Capital Corp III	$9.84	-0.01	-0.05%	20.13K	9.8010.05
NUAI New Era Energy & Digital Inc	$2.19	-0.59	-21.22%	14.89M	2.019.45
NOA North American Construction Group Ltd	$11.43	-0.37	-3.14%	149.09K	10.8517.26
TMTS Spartacus Acquisition Corp II	$10.03	--	--	10.00	9.9010.45
VII VICON INDUSTRIES	$9.80	-0.01	-0.05%	20.94K	9.809.90
CHPT ChargePoint Holdings Inc	$11.41	+0.62	+5.75%	1.13M	4.4411.41
PSBD Palmer Square Capital BDC Inc	$9.99	+0.09	+0.91%	375.36K	9.3412.81
PLAY Dave & Buster's Entertainment, Inc.	$8.78	+0.56	+6.81%	2.02M	6.2622.10
FUNC First United Corp	$47.30	+1.44	+3.14%	34.73K	33.9047.64

企業

株価

騰落

騰落率

出来高

52週レンジ

LWAC

$10.39

25.41K

9.9510.40

BMM

$2.98

-0.49

-14.12%

1.15M

2.748.63

ILLU

$9.98

35.04K

9.8211.00

FLXS

$74.99

+1.87

+2.56%

38.95K

34.0090.64

GASS

$8.29

-0.29

-3.38%

178.74K

6.4610.55

CAQ

$10.00

-0.02

-0.20%

691.00

9.8010.10

RAC

$10.59

9.17K

10.2810.60

LEGO

$9.96

-0.04

-0.35%

15.57K

9.8010.08

LPBB

$10.82

1.31K

10.4310.85

SMRT

$1.62

+0.25

+18.25%

4.98M

0.912.20

ENTA

$10.65

+0.28

+2.70%

251.49K

10.0617.15

$4.08

+0.26

+6.81%

1.16M

3.3119.02

ITHA

$10.09

1.53K

9.8510.15

MTAL

$10.09

7.00

9.9512.23

VHCP

$10.09

-0.01

-0.10%

42.23K

9.8910.12

CYPH

$2.87

+0.27

+10.38%

18.45M

0.494.19

ATLO

$34.90

+1.27

+3.78%

24.07K

20.5134.97

CDZI

$3.65

-0.14

-3.69%

1.18M

2.876.96

ARCT

$10.87

+1.33

+13.94%

495.96K

5.5017.96

SVIV

$10.06

-0.03

-0.25%

343.00

9.5510.80

MYFW

$31.55

+0.42

+1.35%

59.98K

22.0034.36

CCCT

$9.84

-0.01

-0.05%

20.13K

9.8010.05

NUAI

$2.19

-0.59

-21.22%

14.89M

2.019.45

NOA

$11.43

-0.37

-3.14%

149.09K

10.8517.26

TMTS

$10.03

10.00

9.9010.45

VII

$9.80

-0.01

-0.05%

20.94K

9.809.90

CHPT

$11.41

+0.62

+5.75%

1.13M

4.4411.41

PSBD

$9.99

+0.09

+0.91%

375.36K

9.3412.81

PLAY

$8.78

+0.56

+6.81%

2.02M

6.2622.10

FUNC

$47.30

+1.44

+3.14%

34.73K

33.9047.64

全 5670 件

本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。