米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-04 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$3.36 | +0.38 | +12.75% | 1.20M | 2.967.81 | |
$3.77 | +0.03 | +0.80% | 776.31K | 2.8315.74 | |
$2.19 | +0.19 | +9.50% | 3.14M | 1.509.45 | |
$9.87 | -- | -- | 29.00 | 0.279.90 | |
$2.76 | +0.22 | +8.66% | 1.99M | 1.926.42 | |
$2.61 | +0.10 | +3.98% | 1.65M | 2.175.45 | |
$1.15 | -0.32 | -21.77% | 2.66M | 0.807.15 | |
$10.94 | -0.01 | -0.09% | 3.00K | 10.5511.22 | |
$10.63 | -1.03 | -8.83% | 461.82K | 4.9219.72 | |
$3.45 | +0.15 | +4.55% | 786.91K | 1.955.54 | |
$10.04 | +0.03 | +0.30% | 50.21K | 9.9410.04 | |
$1.94 | +0.02 | +1.04% | 2.00M | 1.6510.20 | |
$31.52 | +0.53 | +1.71% | 25.70K | 22.0933.24 | |
$1.94 | -0.18 | -8.49% | 117.92K | 1.7334.00 | |
$10.46 | -- | -- | 852.00 | 9.7510.46 | |
$6.46 | +0.18 | +2.87% | 489.61K | ---- | |
$38.12 | +1.01 | +2.72% | 33.72K | 31.3245.01 | |
$1.29 | -0.01 | -0.77% | 6.36M | 0.692.44 | |
$10.35 | +0.01 | +0.10% | 10.76K | 9.9410.35 | |
$21.76 | -0.28 | -1.27% | 113.28K | 12.7529.36 | |
$9.80 | -- | -- | 6.00 | 9.799.90 | |
$7.12 | +0.01 | +0.14% | 117.13K | 6.39101.70 | |
$6.84 | +1.20 | +21.28% | 3.27M | 4.2614.58 | |
$9.10 | +0.26 | +2.94% | 184.37K | 7.3111.71 | |
$38.79 | -2.26 | -5.51% | 78.40K | 16.5548.77 | |
$14.05 | +0.26 | +1.89% | 77.36K | 11.0815.01 | |
$2.40 | +0.07 | +2.78% | 628.51K | 1.532.67 | |
$1.32 | -0.04 | -2.94% | 1.34M | 1.192.32 | |
$63.92 | -1.20 | -1.84% | 161.07K | 43.55104.85 | |
$9.80 | -- | -- | 9.00 | 9.809.95 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$3.36
+0.38
+12.75%
1.20M
2.967.81
$3.77
+0.03
+0.80%
776.31K
2.8315.74
$2.19
+0.19
+9.50%
3.14M
1.509.45
$9.87
--
--
29.00
0.279.90
$2.76
+0.22
+8.66%
1.99M
1.926.42
$2.61
+0.10
+3.98%
1.65M
2.175.45
$1.15
-0.32
-21.77%
2.66M
0.807.15
$10.94
-0.01
-0.09%
3.00K
10.5511.22
$10.63
-1.03
-8.83%
461.82K
4.9219.72
$3.45
+0.15
+4.55%
786.91K
1.955.54
$10.04
+0.03
+0.30%
50.21K
9.9410.04
$1.94
+0.02
+1.04%
2.00M
1.6510.20
$31.52
+0.53
+1.71%
25.70K
22.0933.24
$1.94
-0.18
-8.49%
117.92K
1.7334.00
$10.46
--
--
852.00
9.7510.46
$6.46
+0.18
+2.87%
489.61K
----
$38.12
+1.01
+2.72%
33.72K
31.3245.01
$1.29
-0.01
-0.77%
6.36M
0.692.44
$10.35
+0.01
+0.10%
10.76K
9.9410.35
$21.76
-0.28
-1.27%
113.28K
12.7529.36
$9.80
--
--
6.00
9.799.90
$7.12
+0.01
+0.14%
117.13K
6.39101.70
$6.84
+1.20
+21.28%
3.27M
4.2614.58
$9.10
+0.26
+2.94%
184.37K
7.3111.71
$38.79
-2.26
-5.51%
78.40K
16.5548.77
$14.05
+0.26
+1.89%
77.36K
11.0815.01
$2.40
+0.07
+2.78%
628.51K
1.532.67
$1.32
-0.04
-2.94%
1.34M
1.192.32
$63.92
-1.20
-1.84%
161.07K
43.55104.85
$9.80
--
--
9.00
9.809.95
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。