米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$24.00 | -0.26 | -1.07% | 189.32K | 20.9130.82 | |
$26.67 | +0.06 | +0.23% | 186.62K | 15.9343.66 | |
$1.53 | +0.03 | +2.00% | 1.45M | 1.415.16 | |
$19.37 | +0.08 | +0.41% | 288.99K | 13.4631.04 | |
$16.61 | -0.39 | -2.29% | 187.29K | 14.2721.45 | |
$10.57 | +0.11 | +1.05% | 136.51K | 5.5512.19 | |
$10.16 | +0.75 | +7.97% | 1.18M | 7.8331.88 | |
$10.75 | -0.01 | -0.09% | 22.96K | 10.4911.99 | |
$3.05 | -0.04 | -1.29% | 136.93K | 0.914.20 | |
$39.52 | -0.59 | -1.47% | 50.17K | 23.2541.66 | |
$8.86 | -0.02 | -0.23% | 1.35M | 5.5014.50 | |
$8.38 | +0.98 | +13.24% | 11.97M | 3.2623.99 | |
$38.10 | -0.69 | -1.78% | 105.22K | 35.6946.30 | |
$6.60 | +0.20 | +3.12% | 1.85M | 5.137.20 | |
$10.22 | +0.04 | +0.39% | 406.50K | 4.5811.50 | |
$8.06 | -0.02 | -0.25% | 55.73K | 7.1913.58 | |
$20.75 | -0.43 | -2.03% | 208.08K | 16.3023.09 | |
$18.15 | +2.39 | +15.16% | 1.06M | 11.9924.40 | |
$29.23 | +0.10 | +0.34% | 136.43K | 26.4141.30 | |
$5.98 | -0.10 | -1.64% | 668.33K | 5.9013.55 | |
$10.97 | -1.22 | -10.01% | 19.00K | 8.7813.59 | |
$6.81 | -0.02 | -0.29% | 2.14M | 5.609.37 | |
$5.51 | +0.19 | +3.57% | 4.64K | 4.7512.18 | |
$30.54 | -0.42 | -1.36% | 68.34K | 19.6731.50 | |
$21.47 | -0.71 | -3.20% | 130.37K | 17.1928.44 | |
$9.42 | +0.27 | +2.95% | 278.16K | 3.389.90 | |
$10.20 | -0.23 | -2.21% | 38.88K | 9.7123.49 | |
$18.77 | -0.55 | -2.85% | 222.47K | 9.7926.19 | |
$3.58 | +0.07 | +2.14% | 29.08K | 3.0944.73 | |
$67.70 | +0.58 | +0.86% | 40.09K | 49.8089.50 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$24.00
-0.26
-1.07%
189.32K
20.9130.82
$26.67
+0.06
+0.23%
186.62K
15.9343.66
$1.53
+0.03
+2.00%
1.45M
1.415.16
$19.37
+0.08
+0.41%
288.99K
13.4631.04
$16.61
-0.39
-2.29%
187.29K
14.2721.45
$10.57
+0.11
+1.05%
136.51K
5.5512.19
$10.16
+0.75
+7.97%
1.18M
7.8331.88
$10.75
-0.01
-0.09%
22.96K
10.4911.99
$3.05
-0.04
-1.29%
136.93K
0.914.20
$39.52
-0.59
-1.47%
50.17K
23.2541.66
$8.86
-0.02
-0.23%
1.35M
5.5014.50
$8.38
+0.98
+13.24%
11.97M
3.2623.99
$38.10
-0.69
-1.78%
105.22K
35.6946.30
$6.60
+0.20
+3.12%
1.85M
5.137.20
$10.22
+0.04
+0.39%
406.50K
4.5811.50
$8.06
-0.02
-0.25%
55.73K
7.1913.58
$20.75
-0.43
-2.03%
208.08K
16.3023.09
$18.15
+2.39
+15.16%
1.06M
11.9924.40
$29.23
+0.10
+0.34%
136.43K
26.4141.30
$5.98
-0.10
-1.64%
668.33K
5.9013.55
$10.97
-1.22
-10.01%
19.00K
8.7813.59
$6.81
-0.02
-0.29%
2.14M
5.609.37
$5.51
+0.19
+3.57%
4.64K
4.7512.18
$30.54
-0.42
-1.36%
68.34K
19.6731.50
$21.47
-0.71
-3.20%
130.37K
17.1928.44
$9.42
+0.27
+2.95%
278.16K
3.389.90
$10.20
-0.23
-2.21%
38.88K
9.7123.49
$18.77
-0.55
-2.85%
222.47K
9.7926.19
$3.58
+0.07
+2.14%
29.08K
3.0944.73
$67.70
+0.58
+0.86%
40.09K
49.8089.50
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。