米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-11-03 時点
時価総額の大きい米国株
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$5.64 | +0.18 | +3.30% | 11.67K | 0.259.10 | |
$5.32 | +0.38 | +7.69% | 2.10M | 3.165.90 | |
$9.75 | +0.01 | +0.10% | 887.67K | 1.6418.33 | |
$11.53 | -0.05 | -0.43% | 506.44K | 10.3313.28 | |
$24.78 | +1.91 | +8.35% | 532.21K | 14.6337.77 | |
$10.00 | +0.08 | +0.81% | 565.15K | 9.1317.34 | |
$58.02 | -0.62 | -1.06% | 35.50K | 38.2959.96 | |
$28.56 | -0.28 | -0.97% | 95.64K | 24.3538.45 | |
$15.69 | -0.11 | -0.70% | 390.40K | 12.2623.32 | |
$1.55 | +0.03 | +1.97% | 30.11K | 1.334.27 | |
$5.47 | +0.15 | +2.82% | 849.98K | 1.728.33 | |
$7.81 | +0.18 | +2.36% | 2.00M | 5.8318.94 | |
$23.25 | -0.27 | -1.15% | 114.66K | 13.2126.90 | |
$5.60 | -0.18 | -3.11% | 1.17M | 3.3011.05 | |
$42.01 | -0.65 | -1.52% | 118.28K | 26.4944.00 | |
$15.75 | -0.14 | -0.88% | 192.11K | 13.8019.71 | |
$1.55 | +0.05 | +3.33% | 2.38M | 1.436.57 | |
$34.26 | -0.69 | -1.97% | 208.03K | 30.1152.10 | |
$3.40 | -0.06 | -1.73% | 2.78M | 2.8610.59 | |
$36.25 | -0.05 | -0.14% | 130.99K | 26.6337.10 | |
$11.95 | +0.02 | +0.17% | 183.21K | 10.8014.46 | |
$14.89 | -0.11 | -0.73% | 270.55K | 12.1461.45 | |
$10.00 | +0.71 | +7.64% | 302.50K | 5.2510.42 | |
$11.30 | -1.14 | -9.16% | 93.34K | 8.8913.90 | |
$19.03 | +1.05 | +5.84% | 501.35K | 11.1524.20 | |
$2.28 | +0.10 | +4.59% | 380.93K | 1.403.30 | |
$5.21 | -0.10 | -1.88% | 93.84K | 2.785.79 | |
$15.03 | -0.13 | -0.86% | 708.97K | 4.8820.38 | |
$9.87 | -- | -- | 1.03M | 5.2618.78 | |
$3.54 | -0.05 | -1.39% | 3.41M | 1.505.08 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$5.64
+0.18
+3.30%
11.67K
0.259.10
$5.32
+0.38
+7.69%
2.10M
3.165.90
$9.75
+0.01
+0.10%
887.67K
1.6418.33
$11.53
-0.05
-0.43%
506.44K
10.3313.28
$24.78
+1.91
+8.35%
532.21K
14.6337.77
$10.00
+0.08
+0.81%
565.15K
9.1317.34
$58.02
-0.62
-1.06%
35.50K
38.2959.96
$28.56
-0.28
-0.97%
95.64K
24.3538.45
$15.69
-0.11
-0.70%
390.40K
12.2623.32
$1.55
+0.03
+1.97%
30.11K
1.334.27
$5.47
+0.15
+2.82%
849.98K
1.728.33
$7.81
+0.18
+2.36%
2.00M
5.8318.94
$23.25
-0.27
-1.15%
114.66K
13.2126.90
$5.60
-0.18
-3.11%
1.17M
3.3011.05
$42.01
-0.65
-1.52%
118.28K
26.4944.00
$15.75
-0.14
-0.88%
192.11K
13.8019.71
$1.55
+0.05
+3.33%
2.38M
1.436.57
$34.26
-0.69
-1.97%
208.03K
30.1152.10
$3.40
-0.06
-1.73%
2.78M
2.8610.59
$36.25
-0.05
-0.14%
130.99K
26.6337.10
$11.95
+0.02
+0.17%
183.21K
10.8014.46
$14.89
-0.11
-0.73%
270.55K
12.1461.45
$10.00
+0.71
+7.64%
302.50K
5.2510.42
$11.30
-1.14
-9.16%
93.34K
8.8913.90
$19.03
+1.05
+5.84%
501.35K
11.1524.20
$2.28
+0.10
+4.59%
380.93K
1.403.30
$5.21
-0.10
-1.88%
93.84K
2.785.79
$15.03
-0.13
-0.86%
708.97K
4.8820.38
$9.87
--
--
1.03M
5.2618.78
$3.54
-0.05
-1.39%
3.41M
1.505.08
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。