Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
FSBC Five Star Bancorp	$46.96	+0.55	+1.19%	97.30K	30.6850.26
GIII G-III Apparel Group Ltd	$27.74	+0.51	+1.87%	924.50K	24.6137.54
HSLV Highlander Silver Corp	$5.76	-0.16	-2.70%	513.07K	3.886.97
HZO MarineMax Inc	$52.16	--	--	1.22M	21.4252.46
MUX McEwen Inc	$20.07	-0.47	-2.29%	665.55K	10.7829.70
OCSL Oaktree Specialty Lending Corp	$13.06	-0.07	-0.53%	255.14K	10.6314.31
AIIR Air Global PLC	$7.30	+0.18	+2.53%	3.19K	5.2915.00
LMRI Lumexa Imaging Holdings, Inc.	$12.18	+0.28	+2.35%	250.66K	6.4519.45
LU Lufax Holding Ltd	$1.25	+0.02	+1.63%	562.30K	1.194.57
OI O-I Glass, Inc.	$7.14	+0.11	+1.56%	1.77M	6.2916.91
AMTB Amerant Bancorp Inc.	$29.68	+0.29	+0.99%	324.92K	15.6230.60
GNK Genco Shipping & Trading Limited	$27.65	+0.36	+1.32%	657.36K	15.5527.82
BW Babcock & Wilcox Enterprises, Inc.	$7.10	-0.03	-0.42%	3.31M	1.6522.03
ECVT Ecovyst Inc.	$10.21	--	--	778.14K	7.4115.09
TK Teekay Corp Ltd	$13.63	+0.16	+1.19%	463.99K	7.8014.38
UPBD Upbound Group, Inc.	$18.98	+0.31	+1.66%	812.34K	15.8228.02
VRTS Virtus Investment Partners Inc	$159.43	+1.24	+0.78%	107.33K	121.61203.61
BOW Bowhead Specialty Holdings Inc.	$33.65	+0.01	+0.03%	265.64K	21.2135.07
CFFN Capitol Federal Financial Inc	$8.87	+0.07	+0.80%	1.09M	5.979.26
DLX Deluxe Corporation	$24.29	-0.11	-0.45%	819.81K	17.7632.07
GSBD Goldman Sachs BDC, Inc.	$9.98	+0.08	+0.81%	538.02K	8.3611.53
LAR Lithium Argentina AG	$6.79	-0.03	-0.44%	1.81M	2.9712.05
UVV Universal Corporation	$45.61	-0.38	-0.83%	259.50K	43.3659.38
XIFR XPLR Infrastructure LP	$12.14	+0.13	+1.08%	426.15K	8.6813.25
PD PagerDuty, Inc.	$13.62	-0.48	-3.40%	1.59M	5.7017.29
SVRA Savara Inc.	$5.37	--	--	625.46K	3.087.00
UPWK Upwork Inc.	$8.79	-0.40	-4.35%	1.80M	7.4422.84
VMET Versamet Royalties Corporation	$10.15	-0.12	-1.17%	155.53K	8.4813.81
DEC Diversified Energy Co	$15.43	-0.29	-1.84%	592.60K	12.3318.90
IVA Inventiva SA	$4.78	-0.06	-1.24%	1.35M	3.357.98

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

FSBC

$46.96

+0.55

+1.19%

97.30K

30.6850.26

GIII

$27.74

+0.51

+1.87%

924.50K

24.6137.54

HSLV

$5.76

-0.16

-2.70%

513.07K

3.886.97

HZO

$52.16

1.22M

21.4252.46

MUX

$20.07

-0.47

-2.29%

665.55K

10.7829.70

OCSL

$13.06

-0.07

-0.53%

255.14K

10.6314.31

AIIR

$7.30

+0.18

+2.53%

3.19K

5.2915.00

LMRI

$12.18

+0.28

+2.35%

250.66K

6.4519.45

$1.25

+0.02

+1.63%

562.30K

1.194.57

$7.14

+0.11

+1.56%

1.77M

6.2916.91

AMTB

$29.68

+0.29

+0.99%

324.92K

15.6230.60

GNK

$27.65

+0.36

+1.32%

657.36K

15.5527.82

$7.10

-0.03

-0.42%

3.31M

1.6522.03

ECVT

$10.21

778.14K

7.4115.09

$13.63

+0.16

+1.19%

463.99K

7.8014.38

UPBD

$18.98

+0.31

+1.66%

812.34K

15.8228.02

VRTS

$159.43

+1.24

+0.78%

107.33K

121.61203.61

BOW

$33.65

+0.01

+0.03%

265.64K

21.2135.07

CFFN

$8.87

+0.07

+0.80%

1.09M

5.979.26

DLX

$24.29

-0.11

-0.45%

819.81K

17.7632.07

GSBD

$9.98

+0.08

+0.81%

538.02K

8.3611.53

LAR

$6.79

-0.03

-0.44%

1.81M

2.9712.05

UVV

$45.61

-0.38

-0.83%

259.50K

43.3659.38

XIFR

$12.14

+0.13

+1.08%

426.15K

8.6813.25

$13.62

-0.48

-3.40%

1.59M

5.7017.29

SVRA

$5.37

625.46K

3.087.00

UPWK

$8.79

-0.40

-4.35%

1.80M

7.4422.84

VMET

$10.15

-0.12

-1.17%

155.53K

8.4813.81

DEC

$15.43

-0.29

-1.84%

592.60K

12.3318.90

IVA

$4.78

-0.06

-1.24%

1.35M

3.357.98

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.