Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
VMET Versamet Royalties Corporation	$10.15	-0.12	-1.17%	155.53K	8.4813.81
DEC Diversified Energy Co	$15.43	-0.29	-1.84%	592.60K	12.3318.90
IVA Inventiva SA	$4.78	-0.06	-1.24%	1.35M	3.357.98
MSEX Middlesex Water Company	$58.26	-0.22	-0.38%	131.03K	44.1762.17
TBLA Taboola.com Ltd	$3.86	-0.01	-0.26%	1.71M	2.835.71
TRIP TripAdvisor, Inc.	$9.32	+0.04	+0.38%	3.03M	9.0120.16
OBX Obsidian Therapeutics, Inc	$16.82	-0.27	-1.58%	140.12K	----
SAFE Safehold Inc	$15.12	+0.06	+0.40%	254.66K	12.7617.45
SCSC ScanSource, Inc.	$58.48	+0.62	+1.07%	283.37K	33.7666.78
BXBL BOXABL Inc	$4.35	-0.09	-2.03%	76.48K	3.1811.99
GLIBA Liberty Capital Corporation	$26.62	-0.05	-0.19%	44.95K	19.6141.87
MBWM Mercantile Bank Corp	$62.14	+0.41	+0.66%	82.94K	42.7562.39
QNST QuinStreet Inc	$18.73	-0.03	-0.16%	759.36K	10.2922.29
AGBK Agi Inc	$6.75	-0.10	-1.46%	95.97K	5.9112.21
CPAC Cementos Pacasmayo SAA	$12.62	--	--	14.49K	6.2512.71
CRAI CRA International Inc	$170.91	-1.69	-0.98%	103.11K	132.17227.29
HBNC Horizon Bancorp Inc	$19.91	+0.24	+1.22%	430.23K	14.9721.04
ITRN Ituran Location and Control Ltd	$51.74	+0.60	+1.17%	77.56K	32.7168.30
NNE NANO Nuclear Energy Inc.	$17.72	+0.07	+0.40%	1.29M	14.7160.87
SANA Sana Biotechnology, Inc.	$3.85	-0.07	-1.79%	1.24M	2.616.55
SLDB Solid Biosciences Inc	$10.25	-0.17	-1.63%	495.33K	3.7911.45
APMD Apnimed Inc	$27.45	-0.36	-1.29%	233.02K	----
BFST Business First Bancshares Inc	$31.84	+0.35	+1.11%	158.52K	22.5632.52
CRML Critical Metals Corp	$7.28	-0.08	-1.09%	6.18M	5.1232.15
NWPX NWPX Infrastructure Inc	$107.67	-2.67	-2.42%	125.35K	49.25152.03
LUXE LuxExperience BV	$7.72	+0.12	+1.58%	83.08K	6.5411.38
RHLD Resolute Holdings Management, Inc	$136.59	-1.92	-1.39%	143.71K	57.00236.19
SBGI Sinclair, Inc.	$13.81	-0.12	-0.86%	376.74K	12.4617.88
SIFY Sify Technologies Ltd	$14.35	-0.08	-0.55%	32.10K	8.5017.85
BV BrightView Holdings, Inc.	$11.36	+0.03	+0.26%	628.09K	10.4215.00

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

VMET

$10.15

-0.12

-1.17%

155.53K

8.4813.81

DEC

$15.43

-0.29

-1.84%

592.60K

12.3318.90

IVA

$4.78

-0.06

-1.24%

1.35M

3.357.98

MSEX

$58.26

-0.22

-0.38%

131.03K

44.1762.17

TBLA

$3.86

-0.01

-0.26%

1.71M

2.835.71

TRIP

$9.32

+0.04

+0.38%

3.03M

9.0120.16

OBX

$16.82

-0.27

-1.58%

140.12K

----

SAFE

$15.12

+0.06

+0.40%

254.66K

12.7617.45

SCSC

$58.48

+0.62

+1.07%

283.37K

33.7666.78

BXBL

$4.35

-0.09

-2.03%

76.48K

3.1811.99

GLIBA

$26.62

-0.05

-0.19%

44.95K

19.6141.87

MBWM

$62.14

+0.41

+0.66%

82.94K

42.7562.39

QNST

$18.73

-0.03

-0.16%

759.36K

10.2922.29

AGBK

$6.75

-0.10

-1.46%

95.97K

5.9112.21

CPAC

$12.62

14.49K

6.2512.71

CRAI

$170.91

-1.69

-0.98%

103.11K

132.17227.29

HBNC

$19.91

+0.24

+1.22%

430.23K

14.9721.04

ITRN

$51.74

+0.60

+1.17%

77.56K

32.7168.30

NNE

$17.72

+0.07

+0.40%

1.29M

14.7160.87

SANA

$3.85

-0.07

-1.79%

1.24M

2.616.55

SLDB

$10.25

-0.17

-1.63%

495.33K

3.7911.45

APMD

$27.45

-0.36

-1.29%

233.02K

----

BFST

$31.84

+0.35

+1.11%

158.52K

22.5632.52

CRML

$7.28

-0.08

-1.09%

6.18M

5.1232.15

NWPX

$107.67

-2.67

-2.42%

125.35K

49.25152.03

LUXE

$7.72

+0.12

+1.58%

83.08K

6.5411.38

RHLD

$136.59

-1.92

-1.39%

143.71K

57.00236.19

SBGI

$13.81

-0.12

-0.86%

376.74K

12.4617.88

SIFY

$14.35

-0.08

-0.55%

32.10K

8.5017.85

$11.36

+0.03

+0.26%

628.09K

10.4215.00

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.