Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-02
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$283.16 | -2.53 | -0.89% | 71.69K | 275.04488.83 | |
$69.62 | -1.83 | -2.56% | 106.18K | 45.61107.00 | |
$11.47 | -0.03 | -0.26% | 439.76K | 10.0715.53 | |
$17.56 | +0.16 | +0.92% | 762.66K | 10.2922.29 | |
$8.92 | -0.01 | -0.11% | 653.37K | 8.3610.38 | |
$38.97 | +0.99 | +2.61% | 226.68K | 28.0940.99 | |
$3.79 | +0.32 | +9.22% | 13.41M | 3.4510.77 | |
$14.86 | -1.71 | -10.30% | 1.78M | 4.9719.66 | |
$5.04 | +0.06 | +1.10% | 1.10M | 4.136.79 | |
$21.75 | +1.08 | +5.22% | 483.12K | 11.0423.33 | |
$6.78 | -0.38 | -5.31% | 5.29M | 5.1221.86 | |
$58.93 | +1.59 | +2.77% | 84.21K | 36.6260.59 | |
$59.17 | +0.73 | +1.25% | 218.13K | 52.0069.61 | |
$10.95 | +1.16 | +11.85% | 1.67M | 7.3023.80 | |
$33.36 | +0.81 | +2.49% | 186.52K | 24.5433.61 | |
$22.52 | +0.39 | +1.76% | 272.22K | 17.1623.47 | |
$19.40 | +1.23 | +6.77% | 128.43K | 16.5022.00 | |
$57.81 | +1.55 | +2.76% | 136.41K | 36.4059.28 | |
$12.02 | +0.30 | +2.56% | 586.37K | 9.3518.48 | |
$1.60 | -- | -- | 514.14K | 1.562.61 | |
$46.95 | +1.71 | +3.78% | 280.93K | 30.7550.88 | |
$21.21 | -0.46 | -2.12% | 1.03M | 9.2550.72 | |
$11.47 | -0.31 | -2.63% | 972.02K | 8.9023.29 | |
$2.88 | +0.01 | +0.35% | 3.91M | 2.6810.50 | |
$23.19 | -0.12 | -0.51% | 483.34K | 16.3934.50 | |
$4.73 | -0.09 | -1.87% | 1.78M | 3.867.00 | |
$11.91 | +0.55 | +4.84% | 596.97K | 9.5514.00 | |
$13.79 | -0.31 | -2.20% | 1.30M | 9.1819.64 | |
$14.03 | +0.78 | +5.89% | 2.86M | 9.9235.58 | |
$5.21 | -0.51 | -8.92% | 12.84M | 5.1833.51 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$283.16
-2.53
-0.89%
71.69K
275.04488.83
$69.62
-1.83
-2.56%
106.18K
45.61107.00
$11.47
-0.03
-0.26%
439.76K
10.0715.53
$17.56
+0.16
+0.92%
762.66K
10.2922.29
$8.92
-0.01
-0.11%
653.37K
8.3610.38
$38.97
+0.99
+2.61%
226.68K
28.0940.99
$3.79
+0.32
+9.22%
13.41M
3.4510.77
$14.86
-1.71
-10.30%
1.78M
4.9719.66
$5.04
+0.06
+1.10%
1.10M
4.136.79
$21.75
+1.08
+5.22%
483.12K
11.0423.33
$6.78
-0.38
-5.31%
5.29M
5.1221.86
$58.93
+1.59
+2.77%
84.21K
36.6260.59
$59.17
+0.73
+1.25%
218.13K
52.0069.61
$10.95
+1.16
+11.85%
1.67M
7.3023.80
$33.36
+0.81
+2.49%
186.52K
24.5433.61
$22.52
+0.39
+1.76%
272.22K
17.1623.47
$19.40
+1.23
+6.77%
128.43K
16.5022.00
$57.81
+1.55
+2.76%
136.41K
36.4059.28
$12.02
+0.30
+2.56%
586.37K
9.3518.48
$1.60
--
--
514.14K
1.562.61
$46.95
+1.71
+3.78%
280.93K
30.7550.88
$21.21
-0.46
-2.12%
1.03M
9.2550.72
$11.47
-0.31
-2.63%
972.02K
8.9023.29
$2.88
+0.01
+0.35%
3.91M
2.6810.50
$23.19
-0.12
-0.51%
483.34K
16.3934.50
$4.73
-0.09
-1.87%
1.78M
3.867.00
$11.91
+0.55
+4.84%
596.97K
9.5514.00
$13.79
-0.31
-2.20%
1.30M
9.1819.64
$14.03
+0.78
+5.89%
2.86M
9.9235.58
$5.21
-0.51
-8.92%
12.84M
5.1833.51
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.