Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-09-04
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$11.36 | +0.03 | +0.26% | 628.09K | 10.4215.00 | |
$34.91 | +0.56 | +1.63% | 167.24K | 22.8036.17 | |
$15.45 | +0.49 | +3.28% | 1.54M | 8.6519.64 | |
$54.53 | +0.58 | +1.08% | 423.68K | 24.4961.68 | |
$26.35 | -0.25 | -0.94% | 481.69K | 18.8027.66 | |
$19.23 | +0.23 | +1.21% | 633.23K | 8.6524.27 | |
$33.95 | -0.99 | -2.83% | 469.75K | 20.4836.50 | |
$2.24 | -0.02 | -0.88% | 1.04M | 1.032.68 | |
$5.15 | +0.03 | +0.59% | 5.20M | 3.495.45 | |
$11.88 | +0.08 | +0.68% | 260.41K | 9.5514.00 | |
$24.60 | +0.14 | +0.57% | 59.99K | 14.3836.70 | |
$50.97 | -0.03 | -0.06% | 186.26K | 38.6052.27 | |
$40.05 | +1.05 | +2.69% | 275.25K | 13.4341.16 | |
$87.78 | +1.82 | +2.12% | 133.36K | 46.58125.82 | |
$72.43 | -0.75 | -1.02% | 102.84K | 59.0792.08 | |
$23.16 | +0.19 | +0.83% | 250.58K | 16.8423.47 | |
$11.45 | -0.04 | -0.35% | 1.30M | 9.8829.98 | |
$6.91 | -0.03 | -0.43% | 1.90M | 4.3812.54 | |
$35.79 | +0.22 | +0.62% | 61.05K | 24.5337.46 | |
$147.72 | +3.02 | +2.09% | 108.35K | 91.28158.17 | |
$44.22 | +1.82 | +4.29% | 181.98K | 40.4765.69 | |
$32.91 | +0.26 | +0.80% | 187.72K | 17.7244.28 | |
$10.31 | -0.14 | -1.34% | 238.65K | 4.4311.60 | |
$4.87 | +0.03 | +0.62% | 1.23M | 2.037.18 | |
$12.95 | +0.38 | +3.02% | 198.53K | 8.9115.96 | |
$11.64 | +0.07 | +0.61% | 651.74K | 11.3014.88 | |
$12.95 | -0.51 | -3.79% | 445.68K | 7.6722.89 | |
$19.14 | +0.05 | +0.26% | 51.96K | 17.4822.00 | |
$3.78 | +0.07 | +1.89% | 2.98M | 3.688.40 | |
$13.97 | +0.04 | +0.29% | 890.26K | 9.9235.58 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$11.36
+0.03
+0.26%
628.09K
10.4215.00
$34.91
+0.56
+1.63%
167.24K
22.8036.17
$15.45
+0.49
+3.28%
1.54M
8.6519.64
$54.53
+0.58
+1.08%
423.68K
24.4961.68
$26.35
-0.25
-0.94%
481.69K
18.8027.66
$19.23
+0.23
+1.21%
633.23K
8.6524.27
$33.95
-0.99
-2.83%
469.75K
20.4836.50
$2.24
-0.02
-0.88%
1.04M
1.032.68
$5.15
+0.03
+0.59%
5.20M
3.495.45
$11.88
+0.08
+0.68%
260.41K
9.5514.00
$24.60
+0.14
+0.57%
59.99K
14.3836.70
$50.97
-0.03
-0.06%
186.26K
38.6052.27
$40.05
+1.05
+2.69%
275.25K
13.4341.16
$87.78
+1.82
+2.12%
133.36K
46.58125.82
$72.43
-0.75
-1.02%
102.84K
59.0792.08
$23.16
+0.19
+0.83%
250.58K
16.8423.47
$11.45
-0.04
-0.35%
1.30M
9.8829.98
$6.91
-0.03
-0.43%
1.90M
4.3812.54
$35.79
+0.22
+0.62%
61.05K
24.5337.46
$147.72
+3.02
+2.09%
108.35K
91.28158.17
$44.22
+1.82
+4.29%
181.98K
40.4765.69
$32.91
+0.26
+0.80%
187.72K
17.7244.28
$10.31
-0.14
-1.34%
238.65K
4.4311.60
$4.87
+0.03
+0.62%
1.23M
2.037.18
$12.95
+0.38
+3.02%
198.53K
8.9115.96
$11.64
+0.07
+0.61%
651.74K
11.3014.88
$12.95
-0.51
-3.79%
445.68K
7.6722.89
$19.14
+0.05
+0.26%
51.96K
17.4822.00
$3.78
+0.07
+1.89%
2.98M
3.688.40
$13.97
+0.04
+0.29%
890.26K
9.9235.58
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.