Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-02
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$14.95 | -0.09 | -0.57% | 730.77K | 6.7323.19 | |
$4.83 | +0.03 | +0.62% | 10.12M | 4.718.40 | |
$0.72 | +0.01 | +0.98% | 4.75M | 0.712.20 | |
$5.06 | -0.12 | -2.32% | 1.00M | 2.928.73 | |
$99.15 | +1.34 | +1.37% | 107.47K | 53.01152.03 | |
$1.53 | -0.12 | -7.27% | 988.02K | 1.2824.09 | |
$11.19 | -0.14 | -1.24% | 1.53M | 5.5111.60 | |
$13.74 | -0.70 | -4.85% | 925.14K | 12.3518.90 | |
$10.22 | -0.28 | -2.67% | 173.69K | 9.7721.97 | |
$9.70 | -0.23 | -2.32% | 268.26K | 3.5910.19 | |
$50.53 | -0.78 | -1.52% | 136.05K | 24.9552.60 | |
$25.55 | -0.11 | -0.43% | 1.78M | 10.0727.45 | |
$35.70 | -0.93 | -2.54% | 260.64K | 24.0839.39 | |
$10.64 | +0.19 | +1.82% | 1.75M | 9.6616.16 | |
$15.87 | +0.23 | +1.47% | 389.00K | 12.1216.46 | |
$9.07 | -0.17 | -1.84% | 1.92M | 7.2314.68 | |
$15.90 | +0.08 | +0.51% | 294.66K | 11.8517.26 | |
$19.53 | -0.01 | -0.05% | 258.94K | 15.1029.05 | |
$12.97 | +0.17 | +1.33% | 660.63K | 11.8317.88 | |
$11.05 | +0.67 | +6.45% | 349.54K | 3.8512.96 | |
$10.90 | +0.33 | +3.12% | 2.62M | 5.1912.63 | |
$78.48 | +1.93 | +2.52% | 145.64K | 52.4584.17 | |
$118.95 | -1.81 | -1.50% | 123.69K | 70.06236.19 | |
$43.96 | +2.36 | +5.67% | 262.13K | 36.3981.54 | |
$8.52 | +0.24 | +2.90% | 298.57K | 7.8713.81 | |
$13.07 | +0.19 | +1.48% | 211.47K | 12.1415.87 | |
$3.43 | -0.04 | -1.01% | 1.66M | 2.835.71 | |
$12.78 | +0.34 | +2.73% | 27.46K | 10.0917.85 | |
$26.64 | -0.71 | -2.58% | 2.51K | 8.38125.00 | |
$40.09 | +0.82 | +2.09% | 298.56K | 37.4965.69 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$14.95
-0.09
-0.57%
730.77K
6.7323.19
$4.83
+0.03
+0.62%
10.12M
4.718.40
$0.72
+0.01
+0.98%
4.75M
0.712.20
$5.06
-0.12
-2.32%
1.00M
2.928.73
$99.15
+1.34
+1.37%
107.47K
53.01152.03
$1.53
-0.12
-7.27%
988.02K
1.2824.09
$11.19
-0.14
-1.24%
1.53M
5.5111.60
$13.74
-0.70
-4.85%
925.14K
12.3518.90
$10.22
-0.28
-2.67%
173.69K
9.7721.97
$9.70
-0.23
-2.32%
268.26K
3.5910.19
$50.53
-0.78
-1.52%
136.05K
24.9552.60
$25.55
-0.11
-0.43%
1.78M
10.0727.45
$35.70
-0.93
-2.54%
260.64K
24.0839.39
$10.64
+0.19
+1.82%
1.75M
9.6616.16
$15.87
+0.23
+1.47%
389.00K
12.1216.46
$9.07
-0.17
-1.84%
1.92M
7.2314.68
$15.90
+0.08
+0.51%
294.66K
11.8517.26
$19.53
-0.01
-0.05%
258.94K
15.1029.05
$12.97
+0.17
+1.33%
660.63K
11.8317.88
$11.05
+0.67
+6.45%
349.54K
3.8512.96
$10.90
+0.33
+3.12%
2.62M
5.1912.63
$78.48
+1.93
+2.52%
145.64K
52.4584.17
$118.95
-1.81
-1.50%
123.69K
70.06236.19
$43.96
+2.36
+5.67%
262.13K
36.3981.54
$8.52
+0.24
+2.90%
298.57K
7.8713.81
$13.07
+0.19
+1.48%
211.47K
12.1415.87
$3.43
-0.04
-1.01%
1.66M
2.835.71
$12.78
+0.34
+2.73%
27.46K
10.0917.85
$26.64
-0.71
-2.58%
2.51K
8.38125.00
$40.09
+0.82
+2.09%
298.56K
37.4965.69
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.