Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-02

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
CVNA Carvana Co	$74.16	+1.98	+2.74%	7.10M	54.4697.38
APO Apollo Global Management, Inc.	$132.29	+0.60	+0.46%	2.12M	99.56153.29
EMR Emerson Electric Co	$148.98	+1.35	+0.91%	2.89M	122.64166.35
CP Canadian Pacific Kansas City Limited	$89.54	+0.57	+0.64%	2.67M	68.4296.90
CTAS Cintas Corporation	$198.09	-2.50	-1.25%	2.17M	161.16219.16
RCL Royal Caribbean Cruises Ltd.	$265.60	-0.10	-0.04%	1.76M	232.10366.50
ITUB Itau Unibanco Holding SA	$8.08	+0.40	+5.21%	24.59M	6.399.60
AMT American Tower Corporation	$172.92	-3.10	-1.76%	2.58M	160.06214.79
SU Suncor Energy Inc (Canada)	$68.39	-0.60	-0.87%	2.99M	37.7770.29
NGG National Grid PLC	$78.05	-1.10	-1.39%	1.44M	66.5794.64
E Eni SpA	$55.21	-0.32	-0.58%	429.00K	34.0358.00
ROST Ross Stores Inc	$230.85	+1.61	+0.70%	2.29M	143.39257.00
MDLZ Mondelez International Inc	$62.45	+0.84	+1.36%	6.05M	51.2066.65
ECL Ecolab Inc.	$279.90	-0.35	-0.12%	1.38M	243.15309.27
LITE Lumentum Holdings Inc.	$870.58	+1.63	+0.19%	2.80M	115.201,085.68
CMI Cummins Inc	$550.90	-0.25	-0.05%	1.38M	389.52737.76
HPE Hewlett Packard Enterprise Company	$51.83	+0.96	+1.89%	60.70M	19.8464.25
NTES NetEase, Inc.	$119.47	-0.60	-0.50%	497.31K	106.06159.55
NOC Northrop Grumman Corp	$523.82	-9.09	-1.71%	759.55K	479.02774.00
TRV The Travelers Companies, Inc.	$366.18	+2.26	+0.62%	1.19M	252.26398.69
MSI Motorola Solutions Inc	$478.92	-12.32	-2.51%	1.28M	359.36494.85
FDX FedEx Corp	$316.54	-8.34	-2.57%	1.28M	221.31413.87
ITW Illinois Tool Works Inc	$269.09	-0.79	-0.29%	1.67M	238.82303.15
GM General Motors Co	$84.87	-0.76	-0.89%	5.89M	54.3391.85
NWG NatWest Group PLC	$18.59	+0.26	+1.42%	3.22M	13.5619.42
NBIS Nebius Group NV	$204.09	+4.55	+2.28%	10.82M	63.26299.86
AON Aon PLC	$330.88	+4.58	+1.40%	2.19M	304.59382.34
BSX Boston Scientific Corp	$48.37	+0.29	+0.60%	17.02M	42.20109.50
NSC Norfolk Southern Corp	$330.06	-2.90	-0.87%	1.14M	268.23358.60
EOG EOG Resources, Inc.	$148.96	+0.61	+0.41%	3.58M	101.59153.67

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

CVNA

$74.16

+1.98

+2.74%

7.10M

54.4697.38

APO

$132.29

+0.60

+0.46%

2.12M

99.56153.29

EMR

$148.98

+1.35

+0.91%

2.89M

122.64166.35

$89.54

+0.57

+0.64%

2.67M

68.4296.90

CTAS

$198.09

-2.50

-1.25%

2.17M

161.16219.16

RCL

$265.60

-0.10

-0.04%

1.76M

232.10366.50

ITUB

$8.08

+0.40

+5.21%

24.59M

6.399.60

AMT

$172.92

-3.10

-1.76%

2.58M

160.06214.79

$68.39

-0.60

-0.87%

2.99M

37.7770.29

NGG

$78.05

-1.10

-1.39%

1.44M

66.5794.64

$55.21

-0.32

-0.58%

429.00K

34.0358.00

ROST

$230.85

+1.61

+0.70%

2.29M

143.39257.00

MDLZ

$62.45

+0.84

+1.36%

6.05M

51.2066.65

ECL

$279.90

-0.35

-0.12%

1.38M

243.15309.27

LITE

$870.58

+1.63

+0.19%

2.80M

115.201,085.68

CMI

$550.90

-0.25

-0.05%

1.38M

389.52737.76

HPE

$51.83

+0.96

+1.89%

60.70M

19.8464.25

NTES

$119.47

-0.60

-0.50%

497.31K

106.06159.55

NOC

$523.82

-9.09

-1.71%

759.55K

479.02774.00

TRV

$366.18

+2.26

+0.62%

1.19M

252.26398.69

MSI

$478.92

-12.32

-2.51%

1.28M

359.36494.85

FDX

$316.54

-8.34

-2.57%

1.28M

221.31413.87

ITW

$269.09

-0.79

-0.29%

1.67M

238.82303.15

$84.87

-0.76

-0.89%

5.89M

54.3391.85

NWG

$18.59

+0.26

+1.42%

3.22M

13.5619.42

NBIS

$204.09

+4.55

+2.28%

10.82M

63.26299.86

AON

$330.88

+4.58

+1.40%

2.19M

304.59382.34

BSX

$48.37

+0.29

+0.60%

17.02M

42.20109.50

NSC

$330.06

-2.90

-0.87%

1.14M

268.23358.60

EOG

$148.96

+0.61

+0.41%

3.58M

101.59153.67

5397 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.