Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-28
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$38.06 | +0.89 | +2.39% | 6.08M | 30.0140.16 | |
$89.43 | -1.70 | -1.87% | 3.57M | 68.4296.90 | |
$214.16 | +6.20 | +2.98% | 12.04M | 22.28254.48 | |
$320.43 | -5.58 | -1.71% | 2.96M | 289.86377.77 | |
$53.70 | -0.38 | -0.69% | 10.98M | 31.6460.46 | |
$276.07 | +0.14 | +0.05% | 1.51M | 238.82303.15 | |
$552.77 | +1.54 | +0.28% | 724.98K | 470.06774.00 | |
$60.33 | -0.51 | -0.84% | 10.48M | 19.8473.56 | |
$477.27 | +3.27 | +0.69% | 690.07K | 402.28546.88 | |
$169.49 | -1.07 | -0.63% | 4.09M | 143.30285.50 | |
$194.51 | +2.52 | +1.31% | 4.26M | 183.52310.00 | |
$61.80 | -0.55 | -0.88% | 5.80M | 51.2066.65 | |
$5.50 | +0.10 | +1.85% | 27.32M | 4.446.34 | |
$338.09 | -1.65 | -0.49% | 812.06K | 277.80358.60 | |
$33.56 | -0.29 | -0.86% | 11.45M | 25.6034.80 | |
$483.17 | -0.45 | -0.09% | 781.98K | 359.36494.85 | |
$44.76 | -0.22 | -0.49% | 1.63M | 31.5445.68 | |
$47.41 | +0.67 | +1.42% | 2.63M | 42.2056.42 | |
$91.69 | -0.48 | -0.52% | 4.65M | 74.5599.33 | |
$124.31 | -1.22 | -0.97% | 1.29M | 90.74131.55 | |
$913.95 | +47.77 | +5.52% | 5.95M | 152.541,143.00 | |
$233.21 | -2.45 | -1.04% | 1.30M | 196.41243.22 | |
$298.30 | +2.38 | +0.80% | 2.43M | 222.22356.39 | |
$349.19 | +4.54 | +1.32% | 1.99M | 253.54364.50 | |
$227.75 | -2.35 | -1.02% | 1.86M | 154.69257.00 | |
$529.71 | -0.90 | -0.17% | 758.10K | 405.82737.76 | |
$112.44 | -1.65 | -1.45% | 762.02K | 106.06153.54 | |
$23.93 | -0.13 | -0.54% | 1.99M | 19.7028.46 | |
$22.88 | +0.41 | +1.85% | 11.79M | 19.2928.68 | |
$295.00 | -3.28 | -1.10% | 1.02M | 239.51316.26 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$38.06
+0.89
+2.39%
6.08M
30.0140.16
$89.43
-1.70
-1.87%
3.57M
68.4296.90
$214.16
+6.20
+2.98%
12.04M
22.28254.48
$320.43
-5.58
-1.71%
2.96M
289.86377.77
$53.70
-0.38
-0.69%
10.98M
31.6460.46
$276.07
+0.14
+0.05%
1.51M
238.82303.15
$552.77
+1.54
+0.28%
724.98K
470.06774.00
$60.33
-0.51
-0.84%
10.48M
19.8473.56
$477.27
+3.27
+0.69%
690.07K
402.28546.88
$169.49
-1.07
-0.63%
4.09M
143.30285.50
$194.51
+2.52
+1.31%
4.26M
183.52310.00
$61.80
-0.55
-0.88%
5.80M
51.2066.65
$5.50
+0.10
+1.85%
27.32M
4.446.34
$338.09
-1.65
-0.49%
812.06K
277.80358.60
$33.56
-0.29
-0.86%
11.45M
25.6034.80
$483.17
-0.45
-0.09%
781.98K
359.36494.85
$44.76
-0.22
-0.49%
1.63M
31.5445.68
$47.41
+0.67
+1.42%
2.63M
42.2056.42
$91.69
-0.48
-0.52%
4.65M
74.5599.33
$124.31
-1.22
-0.97%
1.29M
90.74131.55
$913.95
+47.77
+5.52%
5.95M
152.541,143.00
$233.21
-2.45
-1.04%
1.30M
196.41243.22
$298.30
+2.38
+0.80%
2.43M
222.22356.39
$349.19
+4.54
+1.32%
1.99M
253.54364.50
$227.75
-2.35
-1.02%
1.86M
154.69257.00
$529.71
-0.90
-0.17%
758.10K
405.82737.76
$112.44
-1.65
-1.45%
762.02K
106.06153.54
$23.93
-0.13
-0.54%
1.99M
19.7028.46
$22.88
+0.41
+1.85%
11.79M
19.2928.68
$295.00
-3.28
-1.10%
1.02M
239.51316.26
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.