Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-08-28
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$27.06 | +0.65 | +2.46% | 20.59M | 21.2834.45 | |
$26.86 | -0.01 | -0.04% | 2.78M | 19.2928.68 | |
$120.25 | -0.59 | -0.49% | 2.71M | 113.89134.49 | |
$236.74 | +4.85 | +2.09% | 3.00M | 143.30285.50 | |
$1,966.25 | +35.50 | +1.84% | 338.67K | 1,495.002,548.50 | |
$602.70 | -19.13 | -3.08% | 882.84K | 363.01788.75 | |
$139.59 | -2.62 | -1.84% | 2.68M | 103.07157.06 | |
$351.08 | -2.79 | -0.79% | 1.01M | 256.76410.98 | |
$51.28 | -0.26 | -0.50% | 6.72M | 31.8053.60 | |
$41.33 | -0.10 | -0.24% | 3.66M | 37.9349.56 | |
$46.86 | +0.16 | +0.34% | 5.28M | 30.4850.17 | |
$73.73 | -0.46 | -0.62% | 4.69M | 55.8280.08 | |
$417.82 | -1.52 | -0.36% | 1.00M | 353.99556.52 | |
$5.92 | -- | -- | 8.34M | 4.206.34 | |
$219.66 | +1.90 | +0.87% | 1.96M | 194.11248.13 | |
$192.64 | +2.64 | +1.39% | 1.45M | 156.60198.49 | |
$105.33 | -0.35 | -0.33% | 2.35M | 82.00122.41 | |
$340.39 | -7.16 | -2.06% | 1.80M | 262.75416.69 | |
$442.61 | -22.28 | -4.79% | 2.00M | 366.00626.24 | |
$236.98 | -5.95 | -2.45% | 2.52M | 98.01292.72 | |
$344.86 | -0.35 | -0.10% | 1.62M | 289.86379.65 | |
$37.78 | -1.12 | -2.88% | 7.82M | 9.5245.52 | |
$162.33 | +1.09 | +0.68% | 3.00M | 121.79181.72 | |
$52.12 | +0.05 | +0.10% | 1.18M | 42.2062.57 | |
$155.18 | -2.53 | -1.60% | 1.53M | 122.64166.35 | |
$394.43 | -4.68 | -1.17% | 561.39K | 274.84436.24 | |
$104.26 | -5.50 | -5.01% | 16.29M | 63.52153.86 | |
$57.33 | +2.32 | +4.22% | 18.13M | 31.6458.82 | |
$895.00 | -61.14 | -6.39% | 3.45M | 111.201,085.68 | |
$39.02 | -0.03 | -0.08% | 1.05M | ---- |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$27.06
+0.65
+2.46%
20.59M
21.2834.45
$26.86
-0.01
-0.04%
2.78M
19.2928.68
$120.25
-0.59
-0.49%
2.71M
113.89134.49
$236.74
+4.85
+2.09%
3.00M
143.30285.50
$1,966.25
+35.50
+1.84%
338.67K
1,495.002,548.50
$602.70
-19.13
-3.08%
882.84K
363.01788.75
$139.59
-2.62
-1.84%
2.68M
103.07157.06
$351.08
-2.79
-0.79%
1.01M
256.76410.98
$51.28
-0.26
-0.50%
6.72M
31.8053.60
$41.33
-0.10
-0.24%
3.66M
37.9349.56
$46.86
+0.16
+0.34%
5.28M
30.4850.17
$73.73
-0.46
-0.62%
4.69M
55.8280.08
$417.82
-1.52
-0.36%
1.00M
353.99556.52
$5.92
--
--
8.34M
4.206.34
$219.66
+1.90
+0.87%
1.96M
194.11248.13
$192.64
+2.64
+1.39%
1.45M
156.60198.49
$105.33
-0.35
-0.33%
2.35M
82.00122.41
$340.39
-7.16
-2.06%
1.80M
262.75416.69
$442.61
-22.28
-4.79%
2.00M
366.00626.24
$236.98
-5.95
-2.45%
2.52M
98.01292.72
$344.86
-0.35
-0.10%
1.62M
289.86379.65
$37.78
-1.12
-2.88%
7.82M
9.5245.52
$162.33
+1.09
+0.68%
3.00M
121.79181.72
$52.12
+0.05
+0.10%
1.18M
42.2062.57
$155.18
-2.53
-1.60%
1.53M
122.64166.35
$394.43
-4.68
-1.17%
561.39K
274.84436.24
$104.26
-5.50
-5.01%
16.29M
63.52153.86
$57.33
+2.32
+4.22%
18.13M
31.6458.82
$895.00
-61.14
-6.39%
3.45M
111.201,085.68
$39.02
-0.03
-0.08%
1.05M
----
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.