Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-10-26

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
SYK Stryker Corporation	$306.13	-1.02	-0.33%	1.89M	267.00392.55
BNS The Bank of Nova Scotia	$93.27	+0.37	+0.40%	709.44K	62.9895.74
IBN ICICI Bank Limited	$29.28	-0.18	-0.61%	4.79M	25.0833.03
ENB Enbridge Inc.	$48.26	+0.11	+0.23%	5.46M	45.0258.45
SO Southern Co	$92.57	-0.32	-0.34%	4.70M	81.69100.83
GLW Corning Incorporated	$127.74	+4.05	+3.27%	13.83M	77.39271.78
LOW Lowe's Companies Inc	$198.22	-0.46	-0.23%	3.16M	178.45293.06
CME CME Group Inc.	$308.06	+2.35	+0.77%	2.20M	218.31329.16
ADBE Adobe Inc	$258.62	-5.20	-1.97%	3.34M	190.12363.70
CM Canadian Imperial Bank of Commerce	$115.55	+1.53	+1.34%	659.32K	79.32124.86
ITUB Itau Unibanco Holding SA	$7.70	-1.97	-20.37%	137.33M	6.5910.20
GSK GSK plc	$51.10	+0.35	+0.69%	3.61M	42.8461.70
HCA HCA Healthcare, Inc.	$465.26	-3.77	-0.80%	1.88M	353.99556.52
FCX Freeport-McMoRan Inc	$65.16	-0.02	-0.03%	9.16M	38.5480.24
HOOD Robinhood Markets, Inc.	$92.84	-2.23	-2.35%	15.48M	63.52150.47
RACE Ferrari N.V.	$392.94	-0.34	-0.09%	270.94K	312.51437.15
TT Trane Technologies PLC	$455.03	+10.13	+2.28%	1.10M	348.06505.87
DDOG Datadog Inc	$280.24	+10.59	+3.93%	2.71M	98.01300.68
SNY Sanofi SA	$41.79	+0.19	+0.46%	2.68M	39.0752.68
CDNS Cadence Design Systems, Inc.	$322.17	+5.68	+1.79%	4.50M	262.75416.69
CEG Constellation Energy Corp	$252.48	-0.97	-0.38%	2.88M	228.63412.70
WM Waste Management Inc	$241.02	+1.64	+0.69%	1.94M	194.11248.13
CSX CSX Corporation	$51.31	+0.52	+1.02%	9.14M	33.6353.60
MELI MercadoLibre, Inc.	$1,668.72	-141.43	-7.81%	2.41M	1,495.002,428.00
ELV Elevance Health Inc	$431.32	-8.63	-1.96%	1.44M	274.84450.69
BX Blackstone Inc.	$119.06	+1.09	+0.92%	5.88M	101.73166.39
ING ING Groep N.V.	$32.33	+0.49	+1.54%	2.53M	23.6437.52
ASX ASE Technology Holding Co., Ltd.	$39.91	+1.22	+3.15%	6.71M	11.2147.93
EQIX Equinix, Inc.	$967.65	+12.62	+1.32%	715.67K	720.621,128.68
JCI Johnson Controls International PLC	$147.50	+3.54	+2.46%	4.09M	104.49160.41

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

SYK

$306.13

-1.02

-0.33%

1.89M

267.00392.55

BNS

$93.27

+0.37

+0.40%

709.44K

62.9895.74

IBN

$29.28

-0.18

-0.61%

4.79M

25.0833.03

ENB

$48.26

+0.11

+0.23%

5.46M

45.0258.45

$92.57

-0.32

-0.34%

4.70M

81.69100.83

GLW

$127.74

+4.05

+3.27%

13.83M

77.39271.78

LOW

$198.22

-0.46

-0.23%

3.16M

178.45293.06

CME

$308.06

+2.35

+0.77%

2.20M

218.31329.16

ADBE

$258.62

-5.20

-1.97%

3.34M

190.12363.70

$115.55

+1.53

+1.34%

659.32K

79.32124.86

ITUB

$7.70

-1.97

-20.37%

137.33M

6.5910.20

GSK

$51.10

+0.35

+0.69%

3.61M

42.8461.70

HCA

$465.26

-3.77

-0.80%

1.88M

353.99556.52

FCX

$65.16

-0.02

-0.03%

9.16M

38.5480.24

HOOD

$92.84

-2.23

-2.35%

15.48M

63.52150.47

RACE

$392.94

-0.34

-0.09%

270.94K

312.51437.15

$455.03

+10.13

+2.28%

1.10M

348.06505.87

DDOG

$280.24

+10.59

+3.93%

2.71M

98.01300.68

SNY

$41.79

+0.19

+0.46%

2.68M

39.0752.68

CDNS

$322.17

+5.68

+1.79%

4.50M

262.75416.69

CEG

$252.48

-0.97

-0.38%

2.88M

228.63412.70

$241.02

+1.64

+0.69%

1.94M

194.11248.13

CSX

$51.31

+0.52

+1.02%

9.14M

33.6353.60

MELI

$1,668.72

-141.43

-7.81%

2.41M

1,495.002,428.00

ELV

$431.32

-8.63

-1.96%

1.44M

274.84450.69

$119.06

+1.09

+0.92%

5.88M

101.73166.39

ING

$32.33

+0.49

+1.54%

2.53M

23.6437.52

ASX

$39.91

+1.22

+3.15%

6.71M

11.2147.93

EQIX

$967.65

+12.62

+1.32%

715.67K

720.621,128.68

JCI

$147.50

+3.54

+2.46%

4.09M

104.49160.41

5500 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.