Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-08-28

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
MO Altria Group Inc	$68.65	+0.98	+1.45%	5.86M	54.7077.06
BP BP PLC	$42.15	-0.19	-0.45%	12.33M	32.7248.27
AEM Agnico Eagle Mines Limited	$206.25	-9.19	-4.27%	3.74M	130.04255.24
ENB Enbridge Inc.	$50.20	+0.26	+0.52%	5.76M	45.0258.45
EQIX Equinix, Inc.	$1,044.41	-32.04	-2.98%	477.10K	720.621,128.68
ADP Automatic Data Processing Inc	$287.48	+2.80	+0.98%	1.76M	188.16310.08
ACN Accenture PLC	$189.61	+2.23	+1.19%	4.84M	118.15291.09
CM Canadian Imperial Bank of Commerce	$114.33	-0.51	-0.44%	1.35M	72.58124.86
IBN ICICI Bank Limited	$29.88	+0.02	+0.07%	5.32M	25.0833.38
GD General Dynamics Corp	$379.32	-0.74	-0.19%	624.56K	306.77400.00
HWM Howmet Aerospace Inc.	$264.85	-2.80	-1.05%	1.65M	169.45310.00
TT Trane Technologies PLC	$448.96	-5.35	-1.18%	728.23K	348.06505.87
APP AppLovin Corporation	$317.76	+5.13	+1.64%	6.63M	297.50745.61
SNY Sanofi SA	$44.82	-0.02	-0.04%	1.36M	40.8952.68
MCK McKesson Corp	$893.39	+2.88	+0.32%	606.05K	667.50999.00
PBR.A Petroleo Brasileiro SA Petrobras	$16.77	+0.23	+1.39%	6.04M	10.7620.05
RACE Ferrari N.V.	$420.54	+6.50	+1.57%	319.12K	312.51504.49
ING ING Groep N.V.	$35.24	+0.14	+0.40%	1.13M	23.6236.23
PNC The PNC Financial Services Group, Inc.	$242.22	-1.29	-0.53%	1.38M	176.88258.96
SO Southern Co	$88.25	-0.80	-0.90%	6.35M	83.80100.83
CNQ Canadian Natural Resources Ltd	$48.99	-0.78	-1.57%	7.70M	29.3051.48
CEG Constellation Energy Corp	$276.75	-5.66	-2.00%	1.77M	228.63412.70
MPC Marathon Petroleum Corporation	$368.83	+5.29	+1.46%	1.92M	160.87369.12
GSK GSK plc	$50.82	+0.55	+1.09%	3.43M	38.6361.70
EQNR Equinor ASA	$41.39	-0.16	-0.39%	1.78M	22.2643.46
VLO Valero Energy Corp	$352.36	+5.77	+1.66%	1.85M	135.02353.00
KKR KKR & Co Inc	$108.68	-0.64	-0.59%	2.42M	82.67152.09
INTU Intuit Inc.	$358.06	+10.06	+2.89%	4.12M	252.84721.54
USB U.S. Bancorp	$62.47	+0.07	+0.11%	6.26M	45.0266.08
CME CME Group Inc.	$285.80	+4.86	+1.73%	2.98M	218.31329.16

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

$68.65

+0.98

+1.45%

5.86M

54.7077.06

$42.15

-0.19

-0.45%

12.33M

32.7248.27

AEM

$206.25

-9.19

-4.27%

3.74M

130.04255.24

ENB

$50.20

+0.26

+0.52%

5.76M

45.0258.45

EQIX

$1,044.41

-32.04

-2.98%

477.10K

720.621,128.68

ADP

$287.48

+2.80

+0.98%

1.76M

188.16310.08

ACN

$189.61

+2.23

+1.19%

4.84M

118.15291.09

$114.33

-0.51

-0.44%

1.35M

72.58124.86

IBN

$29.88

+0.02

+0.07%

5.32M

25.0833.38

$379.32

-0.74

-0.19%

624.56K

306.77400.00

HWM

$264.85

-2.80

-1.05%

1.65M

169.45310.00

$448.96

-5.35

-1.18%

728.23K

348.06505.87

APP

$317.76

+5.13

+1.64%

6.63M

297.50745.61

SNY

$44.82

-0.02

-0.04%

1.36M

40.8952.68

MCK

$893.39

+2.88

+0.32%

606.05K

667.50999.00

PBR.A

$16.77

+0.23

+1.39%

6.04M

10.7620.05

RACE

$420.54

+6.50

+1.57%

319.12K

312.51504.49

ING

$35.24

+0.14

+0.40%

1.13M

23.6236.23

PNC

$242.22

-1.29

-0.53%

1.38M

176.88258.96

$88.25

-0.80

-0.90%

6.35M

83.80100.83

CNQ

$48.99

-0.78

-1.57%

7.70M

29.3051.48

CEG

$276.75

-5.66

-2.00%

1.77M

228.63412.70

MPC

$368.83

+5.29

+1.46%

1.92M

160.87369.12

GSK

$50.82

+0.55

+1.09%

3.43M

38.6361.70

EQNR

$41.39

-0.16

-0.39%

1.78M

22.2643.46

VLO

$352.36

+5.77

+1.66%

1.85M

135.02353.00

KKR

$108.68

-0.64

-0.59%

2.42M

82.67152.09

INTU

$358.06

+10.06

+2.89%

4.12M

252.84721.54

USB

$62.47

+0.07

+0.11%

6.26M

45.0266.08

CME

$285.80

+4.86

+1.73%

2.98M

218.31329.16

5397 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.