Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-28
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$339.21 | +1.79 | +0.53% | 2.23M | 118.30384.56 | |
$303.83 | +2.41 | +0.80% | 1.41M | 267.00392.55 | |
$94.52 | +0.67 | +0.71% | 721.11K | 63.6895.74 | |
$48.48 | +0.10 | +0.20% | 2.34M | 45.0258.45 | |
$91.47 | -1.18 | -1.27% | 3.99M | 81.69100.83 | |
$131.47 | +5.17 | +4.09% | 9.64M | 77.39271.78 | |
$28.66 | -0.27 | -0.92% | 3.79M | 25.0833.03 | |
$293.96 | +0.48 | +0.16% | 937.05K | 218.31329.16 | |
$117.59 | +1.10 | +0.94% | 408.36K | 79.65124.86 | |
$48.71 | -2.23 | -4.38% | 7.27M | 42.8461.70 | |
$278.50 | -2.32 | -0.83% | 1.72M | 98.01300.68 | |
$66.53 | +0.58 | +0.88% | 7.28M | 38.5480.24 | |
$91.28 | -3.28 | -3.47% | 35.70M | 63.52150.47 | |
$392.88 | +3.05 | +0.78% | 300.29K | 312.51437.15 | |
$449.09 | -11.98 | -2.60% | 1.67M | 348.06505.87 | |
$463.06 | +13.10 | +2.91% | 1.75M | 353.99556.52 | |
$249.48 | +1.12 | +0.45% | 1.97M | 190.12363.70 | |
$224.99 | -10.82 | -4.59% | 2.92M | 194.11248.13 | |
$42.22 | +0.33 | +0.78% | 2.65M | 39.0752.68 | |
$342.01 | -1.06 | -0.31% | 2.69M | 262.75416.69 | |
$258.00 | -0.98 | -0.38% | 2.36M | 228.63411.69 | |
$51.92 | -0.34 | -0.66% | 6.37M | 33.6353.60 | |
$1,671.52 | -8.99 | -0.53% | 529.79K | 1,495.002,428.00 | |
$413.35 | -8.14 | -1.93% | 803.71K | 274.84450.69 | |
$117.03 | +0.33 | +0.28% | 5.39M | 101.73165.32 | |
$32.83 | +0.26 | +0.80% | 2.46M | 23.6437.52 | |
$43.95 | +1.90 | +4.51% | 6.36M | 12.3147.93 | |
$1,009.65 | +10.27 | +1.03% | 541.31K | 720.621,128.68 | |
$157.34 | +1.47 | +0.94% | 4.20M | 107.77160.41 | |
$123.59 | -1.21 | -0.97% | 2.94M | 112.40134.49 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$339.21
+1.79
+0.53%
2.23M
118.30384.56
$303.83
+2.41
+0.80%
1.41M
267.00392.55
$94.52
+0.67
+0.71%
721.11K
63.6895.74
$48.48
+0.10
+0.20%
2.34M
45.0258.45
$91.47
-1.18
-1.27%
3.99M
81.69100.83
$131.47
+5.17
+4.09%
9.64M
77.39271.78
$28.66
-0.27
-0.92%
3.79M
25.0833.03
$293.96
+0.48
+0.16%
937.05K
218.31329.16
$117.59
+1.10
+0.94%
408.36K
79.65124.86
$48.71
-2.23
-4.38%
7.27M
42.8461.70
$278.50
-2.32
-0.83%
1.72M
98.01300.68
$66.53
+0.58
+0.88%
7.28M
38.5480.24
$91.28
-3.28
-3.47%
35.70M
63.52150.47
$392.88
+3.05
+0.78%
300.29K
312.51437.15
$449.09
-11.98
-2.60%
1.67M
348.06505.87
$463.06
+13.10
+2.91%
1.75M
353.99556.52
$249.48
+1.12
+0.45%
1.97M
190.12363.70
$224.99
-10.82
-4.59%
2.92M
194.11248.13
$42.22
+0.33
+0.78%
2.65M
39.0752.68
$342.01
-1.06
-0.31%
2.69M
262.75416.69
$258.00
-0.98
-0.38%
2.36M
228.63411.69
$51.92
-0.34
-0.66%
6.37M
33.6353.60
$1,671.52
-8.99
-0.53%
529.79K
1,495.002,428.00
$413.35
-8.14
-1.93%
803.71K
274.84450.69
$117.03
+0.33
+0.28%
5.39M
101.73165.32
$32.83
+0.26
+0.80%
2.46M
23.6437.52
$43.95
+1.90
+4.51%
6.36M
12.3147.93
$1,009.65
+10.27
+1.03%
541.31K
720.621,128.68
$157.34
+1.47
+0.94%
4.20M
107.77160.41
$123.59
-1.21
-0.97%
2.94M
112.40134.49
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.