Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-08-28

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
MFG Mizuho Financial Group, Inc.	$10.64	+0.20	+1.92%	2.37M	6.0911.06
GLW Corning Incorporated	$148.98	-3.82	-2.50%	6.15M	63.37271.78
BMO Bank of Montreal	$171.86	-0.27	-0.16%	1.23M	112.21187.22
LMT Lockheed Martin Corp	$563.85	-2.04	-0.36%	619.91K	437.25692.00
ISRG Intuitive Surgical, Inc.	$372.60	+5.53	+1.51%	1.80M	328.57603.88
VRTX Vertex Pharmaceuticals Incorporated	$541.69	-5.86	-1.07%	886.92K	374.17555.69
SYK Stryker Corporation	$330.69	+8.57	+2.66%	2.23M	281.00396.86
FTNT Fortinet, Inc.	$166.00	-6.78	-3.92%	5.10M	73.55173.89
PH Parker-Hannifin Corp	$995.02	-16.18	-1.60%	576.07K	715.371,099.94
CVS CVS Health Corporation	$93.06	+0.14	+0.15%	3.99M	69.40110.68
NEM Newmont Corporation	$127.98	-4.31	-3.26%	8.83M	67.20135.29
SPGI S&P Global Inc	$442.89	+7.50	+1.72%	1.29M	381.61559.60
SBUX Starbucks Corp	$107.85	+0.59	+0.55%	4.83M	77.99110.51
LOW Lowe's Companies Inc	$208.05	+1.31	+0.63%	2.79M	199.40293.06
PGR The Progressive Corporation	$218.64	+0.99	+0.45%	924.97K	189.20254.93
BTI British American Tobacco p.l.c.	$56.13	-0.15	-0.27%	4.14M	49.8867.30
PDD PDD Holdings Inc.	$85.69	+1.00	+1.18%	6.27M	71.94139.41
HDB HDFC Bank Limited	$23.08	+0.62	+2.76%	21.84M	22.4537.85
MDT Medtronic PLC	$91.23	+1.26	+1.40%	6.47M	73.31106.33
PBR Petroleo Brasileiro SA Petrobras	$18.53	+0.28	+1.53%	22.09M	11.4322.24
ADBE Adobe Inc	$291.52	+2.37	+0.82%	3.65M	190.12370.86
BX Blackstone Inc.	$142.39	-1.25	-0.87%	2.44M	101.73190.09
SNOW Snowflake Inc.	$328.00	-1.11	-0.34%	3.09M	118.30341.95
ABNB Airbnb, Inc.	$189.43	+5.03	+2.73%	4.83M	110.81193.45
BNS The Bank of Nova Scotia	$92.39	-0.54	-0.58%	1.46M	56.5494.96
VRT Vertiv Holdings Co	$257.08	-12.20	-4.53%	3.85M	118.70379.94
FCX Freeport-McMoRan Inc	$76.45	-1.97	-2.51%	18.06M	35.1580.24
SPOT Spotify Technology S.A.	$547.51	+20.26	+3.84%	1.39M	405.00745.00
BNY Bank of New York Mellon Corp	$162.50	+0.26	+0.16%	2.35M	9.32165.69
NET Cloudflare, Inc.	$299.84	-8.39	-2.72%	2.55M	158.83332.22

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

MFG

$10.64

+0.20

+1.92%

2.37M

6.0911.06

GLW

$148.98

-3.82

-2.50%

6.15M

63.37271.78

BMO

$171.86

-0.27

-0.16%

1.23M

112.21187.22

LMT

$563.85

-2.04

-0.36%

619.91K

437.25692.00

ISRG

$372.60

+5.53

+1.51%

1.80M

328.57603.88

VRTX

$541.69

-5.86

-1.07%

886.92K

374.17555.69

SYK

$330.69

+8.57

+2.66%

2.23M

281.00396.86

FTNT

$166.00

-6.78

-3.92%

5.10M

73.55173.89

$995.02

-16.18

-1.60%

576.07K

715.371,099.94

CVS

$93.06

+0.14

+0.15%

3.99M

69.40110.68

NEM

$127.98

-4.31

-3.26%

8.83M

67.20135.29

SPGI

$442.89

+7.50

+1.72%

1.29M

381.61559.60

SBUX

$107.85

+0.59

+0.55%

4.83M

77.99110.51

LOW

$208.05

+1.31

+0.63%

2.79M

199.40293.06

PGR

$218.64

+0.99

+0.45%

924.97K

189.20254.93

BTI

$56.13

-0.15

-0.27%

4.14M

49.8867.30

PDD

$85.69

+1.00

+1.18%

6.27M

71.94139.41

HDB

$23.08

+0.62

+2.76%

21.84M

22.4537.85

MDT

$91.23

+1.26

+1.40%

6.47M

73.31106.33

PBR

$18.53

+0.28

+1.53%

22.09M

11.4322.24

ADBE

$291.52

+2.37

+0.82%

3.65M

190.12370.86

$142.39

-1.25

-0.87%

2.44M

101.73190.09

SNOW

$328.00

-1.11

-0.34%

3.09M

118.30341.95

ABNB

$189.43

+5.03

+2.73%

4.83M

110.81193.45

BNS

$92.39

-0.54

-0.58%

1.46M

56.5494.96

VRT

$257.08

-12.20

-4.53%

3.85M

118.70379.94

FCX

$76.45

-1.97

-2.51%

18.06M

35.1580.24

SPOT

$547.51

+20.26

+3.84%

1.39M

405.00745.00

BNY

$162.50

+0.26

+0.16%

2.35M

9.32165.69

NET

$299.84

-8.39

-2.72%

2.55M

158.83332.22

5397 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.