Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-27
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$249.34 | -1.49 | -0.59% | 3.80M | 229.20341.75 | |
$639.58 | -1.10 | -0.17% | 772.19K | 445.55721.22 | |
$29.82 | +0.04 | +0.12% | 25.59M | 23.6230.44 | |
$299.88 | +2.91 | +0.98% | 1.67M | 215.53315.99 | |
$670.30 | +26.09 | +4.05% | 8.94M | 209.001,145.00 | |
$194.19 | +8.18 | +4.40% | 1.43M | 119.25223.88 | |
$227.44 | -13.16 | -5.47% | 6.00M | 168.83255.20 | |
$231.98 | -0.99 | -0.42% | 2.50M | 160.93242.80 | |
$140.28 | -3.55 | -2.47% | 4.00M | 122.78170.00 | |
$146.79 | -0.14 | -0.10% | 7.61M | 143.92230.54 | |
$89.28 | -0.45 | -0.50% | 6.38M | 83.96114.53 | |
$154.81 | -3.37 | -2.13% | 13.47M | 81.24192.97 | |
$81.37 | -0.61 | -0.74% | 1.69M | 59.6486.60 | |
$24.26 | +0.45 | +1.89% | 1.02M | 15.6127.61 | |
$235.28 | -11.95 | -4.83% | 6.18M | 118.15291.09 | |
$168.07 | -20.24 | -10.75% | 47.17M | 167.41254.35 | |
$623.37 | -11.83 | -1.86% | 2.22M | 437.25692.00 | |
$25.64 | -0.39 | -1.48% | 2.91M | 19.3230.34 | |
$85.77 | +2.05 | +2.45% | 1.85M | 67.39112.58 | |
$22.29 | -0.21 | -0.96% | 37.42M | 11.4326.39 | |
$25.24 | -0.10 | -0.39% | 1.20M | 17.9029.64 | |
$82.25 | +1.66 | +2.05% | 4.16M | 58.9598.75 | |
$445.80 | -5.83 | -1.29% | 1.70M | 328.57603.88 | |
$65.05 | -0.56 | -0.85% | 3.10M | 54.7574.97 | |
$383.75 | +11.83 | +3.18% | 2.71M | 311.92478.00 | |
$46.79 | +0.33 | +0.71% | 1.45M | 36.3055.98 | |
$20.98 | +0.13 | +0.62% | 45.68M | 19.8929.43 | |
$356.25 | -0.49 | -0.14% | 1.64M | 265.30365.91 | |
$65.89 | -0.24 | -0.36% | 20.68M | 65.41100.35 | |
$381.24 | +25.11 | +7.05% | 9.13M | 113.50799.87 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$249.34
-1.49
-0.59%
3.80M
229.20341.75
$639.58
-1.10
-0.17%
772.19K
445.55721.22
$29.82
+0.04
+0.12%
25.59M
23.6230.44
$299.88
+2.91
+0.98%
1.67M
215.53315.99
$670.30
+26.09
+4.05%
8.94M
209.001,145.00
$194.19
+8.18
+4.40%
1.43M
119.25223.88
$227.44
-13.16
-5.47%
6.00M
168.83255.20
$231.98
-0.99
-0.42%
2.50M
160.93242.80
$140.28
-3.55
-2.47%
4.00M
122.78170.00
$146.79
-0.14
-0.10%
7.61M
143.92230.54
$89.28
-0.45
-0.50%
6.38M
83.96114.53
$154.81
-3.37
-2.13%
13.47M
81.24192.97
$81.37
-0.61
-0.74%
1.69M
59.6486.60
$24.26
+0.45
+1.89%
1.02M
15.6127.61
$235.28
-11.95
-4.83%
6.18M
118.15291.09
$168.07
-20.24
-10.75%
47.17M
167.41254.35
$623.37
-11.83
-1.86%
2.22M
437.25692.00
$25.64
-0.39
-1.48%
2.91M
19.3230.34
$85.77
+2.05
+2.45%
1.85M
67.39112.58
$22.29
-0.21
-0.96%
37.42M
11.4326.39
$25.24
-0.10
-0.39%
1.20M
17.9029.64
$82.25
+1.66
+2.05%
4.16M
58.9598.75
$445.80
-5.83
-1.29%
1.70M
328.57603.88
$65.05
-0.56
-0.85%
3.10M
54.7574.97
$383.75
+11.83
+3.18%
2.71M
311.92478.00
$46.79
+0.33
+0.71%
1.45M
36.3055.98
$20.98
+0.13
+0.62%
45.68M
19.8929.43
$356.25
-0.49
-0.14%
1.64M
265.30365.91
$65.89
-0.24
-0.36%
20.68M
65.41100.35
$381.24
+25.11
+7.05%
9.13M
113.50799.87
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.