Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-10-21

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
NVO Novo Nordisk A/S	$39.06	-0.29	-0.74%	6.80M	35.1264.16
UNP Union Pacific Corporation	$287.87	+0.26	+0.09%	2.82M	215.53315.99
STX Seagate Technology Holdings PLC	$696.89	+21.76	+3.22%	4.45M	209.001,145.00
SCCO Southern Copper Corp	$198.07	-4.27	-2.11%	1.83M	119.25223.88
WELL Welltower Inc.	$234.19	-3.89	-1.63%	1.59M	163.75255.20
TMUS T-Mobile US Inc	$153.75	-4.00	-2.54%	5.86M	147.90231.02
PBR Petroleo Brasileiro SA Petrobras	$25.66	-0.04	-0.16%	16.17M	11.4326.11
PFE Pfizer Inc.	$29.85	-0.26	-0.86%	22.22M	23.6230.36
DHR Danaher Corporation	$233.86	+9.62	+4.29%	8.90M	160.93242.80
TJX The TJX Companies, Inc.	$145.52	-1.47	-1.00%	3.88M	122.78170.00
NEE NextEra Energy, Inc.	$78.28	-0.58	-0.74%	14.69M	74.4198.75
SMFG Sumitomo Mitsui Financial Group, Inc.	$24.52	+0.35	+1.45%	1.07M	15.1827.61
T AT&T Inc.	$21.91	-1.51	-6.45%	84.53M	19.8929.43
SCHW The Charles Schwab Corporation	$91.64	+0.75	+0.83%	8.11M	83.96114.53
NOW ServiceNow, Inc.	$153.12	+3.58	+2.39%	13.07M	81.24192.97
BUD Anheuser-Busch Inbev SA	$82.29	-1.04	-1.25%	2.86M	58.9686.60
BA Boeing Co	$192.28	+1.81	+0.95%	5.84M	176.77254.35
ETN Eaton Corporation PLC	$393.94	+11.96	+3.13%	2.34M	311.92478.00
PBR.A Petroleo Brasileiro SA Petrobras	$22.96	-0.14	-0.61%	6.78M	10.7623.40
SONY Sony Group Corporation	$25.10	-0.11	-0.44%	4.08M	19.3230.34
UBS UBS Group AG	$47.93	+0.70	+1.48%	1.06M	36.3055.98
RIO Rio Tinto plc	$86.92	-1.24	-1.41%	3.49M	65.34112.58
GLW Corning Incorporated	$134.92	+2.66	+2.01%	8.23M	77.39271.78
BBVA Banco Bilbao Vizcaya Argentaria, S.a	$25.79	+0.30	+1.18%	1.21M	17.9029.64
IBKR Interactive Brokers Group Inc	$85.33	+2.42	+2.92%	4.61M	58.9598.75
ISRG Intuitive Surgical, Inc.	$428.12	-9.88	-2.26%	4.80M	328.57603.88
UL Unilever PLC	$64.40	-0.82	-1.26%	3.13M	54.7574.97
WDC Western Digital Corp	$378.51	+14.19	+3.89%	8.66M	112.52799.87
UBER Uber Technologies, Inc.	$67.62	-1.32	-1.91%	16.84M	65.41100.35
ACN Accenture PLC	$240.26	+1.14	+0.48%	6.26M	118.15291.09

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

NVO

$39.06

-0.29

-0.74%

6.80M

35.1264.16

UNP

$287.87

+0.26

+0.09%

2.82M

215.53315.99

STX

$696.89

+21.76

+3.22%

4.45M

209.001,145.00

SCCO

$198.07

-4.27

-2.11%

1.83M

119.25223.88

WELL

$234.19

-3.89

-1.63%

1.59M

163.75255.20

TMUS

$153.75

-4.00

-2.54%

5.86M

147.90231.02

PBR

$25.66

-0.04

-0.16%

16.17M

11.4326.11

PFE

$29.85

-0.26

-0.86%

22.22M

23.6230.36

DHR

$233.86

+9.62

+4.29%

8.90M

160.93242.80

TJX

$145.52

-1.47

-1.00%

3.88M

122.78170.00

NEE

$78.28

-0.58

-0.74%

14.69M

74.4198.75

SMFG

$24.52

+0.35

+1.45%

1.07M

15.1827.61

$21.91

-1.51

-6.45%

84.53M

19.8929.43

SCHW

$91.64

+0.75

+0.83%

8.11M

83.96114.53

NOW

$153.12

+3.58

+2.39%

13.07M

81.24192.97

BUD

$82.29

-1.04

-1.25%

2.86M

58.9686.60

$192.28

+1.81

+0.95%

5.84M

176.77254.35

ETN

$393.94

+11.96

+3.13%

2.34M

311.92478.00

PBR.A

$22.96

-0.14

-0.61%

6.78M

10.7623.40

SONY

$25.10

-0.11

-0.44%

4.08M

19.3230.34

UBS

$47.93

+0.70

+1.48%

1.06M

36.3055.98

RIO

$86.92

-1.24

-1.41%

3.49M

65.34112.58

GLW

$134.92

+2.66

+2.01%

8.23M

77.39271.78

BBVA

$25.79

+0.30

+1.18%

1.21M

17.9029.64

IBKR

$85.33

+2.42

+2.92%

4.61M

58.9598.75

ISRG

$428.12

-9.88

-2.26%

4.80M

328.57603.88

$64.40

-0.82

-1.26%

3.13M

54.7574.97

WDC

$378.51

+14.19

+3.89%

8.66M

112.52799.87

UBER

$67.62

-1.32

-1.91%

16.84M

65.41100.35

ACN

$240.26

+1.14

+0.48%

6.26M

118.15291.09

5396 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.