Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-08-28
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$90.91 | +0.21 | +0.23% | 7.60M | 68.6294.90 | |
$162.70 | -1.82 | -1.11% | 2.88M | 72.89212.71 | |
$432.42 | -4.57 | -1.05% | 1.74M | 269.77447.03 | |
$218.40 | -9.56 | -4.19% | 14.73M | 85.68229.08 | |
$622.18 | -8.52 | -1.35% | 1.02M | 435.27647.00 | |
$194.48 | +2.48 | +1.29% | 427.85K | 166.10248.90 | |
$333.20 | -0.96 | -0.29% | 1.95M | 290.97387.49 | |
$132.90 | +0.22 | +0.17% | 12.09M | 90.68147.96 | |
$489.51 | +4.16 | +0.86% | 1.24M | 387.78548.20 | |
$235.59 | -3.20 | -1.34% | 3.95M | 199.19332.46 | |
$829.76 | -17.44 | -2.06% | 2.81M | 152.501,145.00 | |
$95.15 | -1.22 | -1.27% | 1.66M | 51.8398.71 | |
$1,484.98 | +0.03 | -- | 8.14M | 43.202,354.39 | |
$14.67 | +0.12 | +0.82% | 8.75M | 9.3115.00 | |
$50.10 | +0.67 | +1.36% | 15.79M | 10.6051.68 | |
$256.00 | +3.95 | +1.57% | 34.36M | 146.32269.11 | |
$45.61 | -0.65 | -1.41% | 8.50M | 35.1264.16 | |
$157.74 | -3.64 | -2.26% | 4.23M | 104.71178.52 | |
$152.90 | -1.43 | -0.93% | 4.99M | 94.00182.19 | |
$181.37 | +3.62 | +2.04% | 3.13M | 165.66261.56 | |
$265.00 | +4.94 | +1.90% | 3.89M | 259.85341.75 | |
$121.25 | +0.16 | +0.13% | 1.78M | 72.73125.47 | |
$112.47 | +0.88 | +0.79% | 7.55M | 81.97137.49 | |
$141.07 | +1.35 | +0.97% | 5.47M | 133.73171.48 | |
$110.16 | +2.11 | +1.95% | 12.82M | 83.96114.53 | |
$86.35 | +0.02 | +0.02% | 1.54M | 57.3994.17 | |
$216.62 | -24.83 | -10.28% | 48.98M | 61.44329.88 | |
$108.10 | +1.28 | +1.20% | 5.47M | 92.19119.78 | |
$209.82 | -0.07 | -0.03% | 4.57M | 176.77254.35 | |
$361.78 | -12.74 | -3.40% | 3.35M | 223.47445.91 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$90.91
+0.21
+0.23%
7.60M
68.6294.90
$162.70
-1.82
-1.11%
2.88M
72.89212.71
$432.42
-4.57
-1.05%
1.74M
269.77447.03
$218.40
-9.56
-4.19%
14.73M
85.68229.08
$622.18
-8.52
-1.35%
1.02M
435.27647.00
$194.48
+2.48
+1.29%
427.85K
166.10248.90
$333.20
-0.96
-0.29%
1.95M
290.97387.49
$132.90
+0.22
+0.17%
12.09M
90.68147.96
$489.51
+4.16
+0.86%
1.24M
387.78548.20
$235.59
-3.20
-1.34%
3.95M
199.19332.46
$829.76
-17.44
-2.06%
2.81M
152.501,145.00
$95.15
-1.22
-1.27%
1.66M
51.8398.71
$1,484.98
+0.03
--
8.14M
43.202,354.39
$14.67
+0.12
+0.82%
8.75M
9.3115.00
$50.10
+0.67
+1.36%
15.79M
10.6051.68
$256.00
+3.95
+1.57%
34.36M
146.32269.11
$45.61
-0.65
-1.41%
8.50M
35.1264.16
$157.74
-3.64
-2.26%
4.23M
104.71178.52
$152.90
-1.43
-0.93%
4.99M
94.00182.19
$181.37
+3.62
+2.04%
3.13M
165.66261.56
$265.00
+4.94
+1.90%
3.89M
259.85341.75
$121.25
+0.16
+0.13%
1.78M
72.73125.47
$112.47
+0.88
+0.79%
7.55M
81.97137.49
$141.07
+1.35
+0.97%
5.47M
133.73171.48
$110.16
+2.11
+1.95%
12.82M
83.96114.53
$86.35
+0.02
+0.02%
1.54M
57.3994.17
$216.62
-24.83
-10.28%
48.98M
61.44329.88
$108.10
+1.28
+1.20%
5.47M
92.19119.78
$209.82
-0.07
-0.03%
4.57M
176.77254.35
$361.78
-12.74
-3.40%
3.35M
223.47445.91
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.