Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-10-22

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
TMO Thermo Fisher Scientific Inc.	$676.54	-17.48	-2.52%	3.60M	435.27705.78
ARM ARM Holdings PLC	$210.10	-16.49	-7.28%	5.75M	100.02452.70
SAP SAP SE	$240.59	+7.86	+3.38%	5.19M	144.97281.37
IBM International Business Machines Corporation	$252.11	+0.65	+0.26%	11.63M	199.19332.46
AMGN Amgen Inc	$447.28	+8.94	+2.04%	3.11M	288.00450.98
SHOP Shopify Inc.	$168.81	-5.48	-3.14%	10.94M	94.00182.19
TM TOYOTA MOTOR CORPORATION	$198.22	+3.36	+1.72%	259.34K	166.10248.90
LIN Linde PLC	$510.36	+9.79	+1.96%	1.96M	387.78548.20
KLAC KLA Corporation	$147.83	-15.60	-9.55%	20.74M	98.10307.37
C Citigroup Inc.	$122.51	-1.34	-1.08%	8.29M	93.66147.96
BHP BHP Group Ltd	$77.58	-3.24	-4.01%	4.35M	52.1898.71
MRVL Marvell Technology, Inc.	$223.47	-21.29	-8.70%	24.96M	70.69329.88
AXP American Express Company	$325.17	+1.56	+0.48%	3.39M	290.97387.49
TTE TotalEnergies SE	$90.96	+0.62	+0.69%	1.79M	57.3994.17
CRM Salesforce, Inc.	$250.29	+8.51	+3.52%	9.75M	146.32269.11
SNDK SanDisk Corporation	$1,260.93	-117.29	-8.51%	10.41M	116.172,354.39
APH Amphenol Corp	$73.07	-6.13	-7.74%	18.43M	38.8589.93
SAN Banco Santander S.A.	$12.90	-0.39	-2.93%	6.71M	9.6215.05
GILD Gilead Sciences, Inc.	$157.19	+3.62	+2.36%	6.21M	114.02160.51
TD The Toronto-Dominion Bank	$125.12	+0.42	+0.34%	1.14M	77.95125.64
DIS The Walt Disney Company	$113.13	+1.30	+1.16%	8.64M	92.19117.09
QCOM QUALCOMM Incorporated	$172.83	-5.13	-2.88%	15.08M	121.99259.92
ADI Analog Devices, Inc.	$385.76	-20.20	-4.98%	6.59M	223.47445.91
PEP PepsiCo, Inc.	$138.83	+4.13	+3.07%	9.38M	123.47171.48
VZ Verizon Communications Inc	$45.20	+1.64	+3.76%	28.92M	10.6051.68
COP ConocoPhillips	$145.63	-0.04	-0.03%	5.58M	85.57147.55
ABT Abbott Laboratories	$102.51	+2.00	+1.99%	10.66M	81.97134.50
BLK BlackRock, Inc.	$1,137.29	-12.31	-1.07%	733.07K	917.391,219.94
MCD McDonald's Corp	$252.63	+6.38	+2.59%	5.08M	229.20341.75
DE Deere & Co	$643.62	+7.08	+1.11%	851.43K	433.00721.22

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

TMO

$676.54

-17.48

-2.52%

3.60M

435.27705.78

ARM

$210.10

-16.49

-7.28%

5.75M

100.02452.70

SAP

$240.59

+7.86

+3.38%

5.19M

144.97281.37

IBM

$252.11

+0.65

+0.26%

11.63M

199.19332.46

AMGN

$447.28

+8.94

+2.04%

3.11M

288.00450.98

SHOP

$168.81

-5.48

-3.14%

10.94M

94.00182.19

$198.22

+3.36

+1.72%

259.34K

166.10248.90

LIN

$510.36

+9.79

+1.96%

1.96M

387.78548.20

KLAC

$147.83

-15.60

-9.55%

20.74M

98.10307.37

$122.51

-1.34

-1.08%

8.29M

93.66147.96

BHP

$77.58

-3.24

-4.01%

4.35M

52.1898.71

MRVL

$223.47

-21.29

-8.70%

24.96M

70.69329.88

AXP

$325.17

+1.56

+0.48%

3.39M

290.97387.49

TTE

$90.96

+0.62

+0.69%

1.79M

57.3994.17

CRM

$250.29

+8.51

+3.52%

9.75M

146.32269.11

SNDK

$1,260.93

-117.29

-8.51%

10.41M

116.172,354.39

APH

$73.07

-6.13

-7.74%

18.43M

38.8589.93

SAN

$12.90

-0.39

-2.93%

6.71M

9.6215.05

GILD

$157.19

+3.62

+2.36%

6.21M

114.02160.51

$125.12

+0.42

+0.34%

1.14M

77.95125.64

DIS

$113.13

+1.30

+1.16%

8.64M

92.19117.09

QCOM

$172.83

-5.13

-2.88%

15.08M

121.99259.92

ADI

$385.76

-20.20

-4.98%

6.59M

223.47445.91

PEP

$138.83

+4.13

+3.07%

9.38M

123.47171.48

$45.20

+1.64

+3.76%

28.92M

10.6051.68

COP

$145.63

-0.04

-0.03%

5.58M

85.57147.55

ABT

$102.51

+2.00

+1.99%

10.66M

81.97134.50

BLK

$1,137.29

-12.31

-1.07%

733.07K

917.391,219.94

MCD

$252.63

+6.38

+2.59%

5.08M

229.20341.75

$643.62

+7.08

+1.11%

851.43K

433.00721.22

5397 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.