Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-16
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$107.39 | -2.46 | -2.24% | 15.89M | 66.81130.37 | |
$224.99 | +5.67 | +2.59% | 8.72M | 146.49225.31 | |
$51.23 | -0.47 | -0.91% | 64.34M | 46.1265.22 | |
$93.90 | +1.90 | +2.07% | 23.09M | 65.8494.10 | |
$451.71 | -21.68 | -4.58% | 8.42M | 110.22595.51 | |
$145.95 | +0.76 | +0.52% | 11.23M | 82.01156.92 | |
$401.43 | -5.24 | -1.29% | 8.11M | 255.97461.62 | |
$409.29 | -20.72 | -4.82% | 8.55M | 203.40739.67 | |
$342.00 | -28.27 | -7.63% | 8.78M | 139.57432.32 | |
$730.76 | -4.88 | -0.66% | 2.87M | 483.551,073.46 | |
$159.35 | +2.27 | +1.45% | 13.53M | 137.62167.25 | |
$94.57 | +0.03 | +0.03% | 1.49M | 64.64107.92 | |
$313.83 | +1.83 | +0.59% | 4.21M | 268.91388.84 | |
$205.20 | +5.30 | +2.65% | 6.20M | 142.11210.45 | |
$180.57 | -1.53 | -0.84% | 5.65M | 151.84232.25 | |
$309.63 | +1.39 | +0.45% | 7.04M | 277.15397.63 | |
$106.66 | +3.11 | +3.00% | 5.91M | 68.62106.68 | |
$70.53 | -2.08 | -2.86% | 44.15M | 65.08124.86 | |
$150.62 | +0.24 | +0.16% | 1.73M | 121.57170.46 | |
$197.80 | +1.12 | +0.57% | 643.18K | 143.13218.56 | |
$109.11 | -2.02 | -1.82% | 6.79M | 91.99189.61 | |
$193.92 | +6.97 | +3.73% | 7.73M | 155.64226.88 | |
$83.87 | +1.12 | +1.35% | 32.14M | 72.7897.76 | |
$881.26 | -10.02 | -1.12% | 2.38M | 740.011,153.99 | |
$176.98 | -8.60 | -4.63% | 6.85M | 114.52217.41 | |
$165.41 | -1.27 | -0.76% | 3.46M | 80.48212.71 | |
$21.88 | +0.02 | +0.09% | 2.76M | 14.6224.26 | |
$921.20 | -5.24 | -0.57% | 2.65M | 530.161,195.94 | |
$165.74 | -8.72 | -5.00% | 13.13M | 98.10307.37 | |
$690.00 | -6.49 | -0.93% | 2.11M | 435.27704.00 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$107.39
-2.46
-2.24%
15.89M
66.81130.37
$224.99
+5.67
+2.59%
8.72M
146.49225.31
$51.23
-0.47
-0.91%
64.34M
46.1265.22
$93.90
+1.90
+2.07%
23.09M
65.8494.10
$451.71
-21.68
-4.58%
8.42M
110.22595.51
$145.95
+0.76
+0.52%
11.23M
82.01156.92
$401.43
-5.24
-1.29%
8.11M
255.97461.62
$409.29
-20.72
-4.82%
8.55M
203.40739.67
$342.00
-28.27
-7.63%
8.78M
139.57432.32
$730.76
-4.88
-0.66%
2.87M
483.551,073.46
$159.35
+2.27
+1.45%
13.53M
137.62167.25
$94.57
+0.03
+0.03%
1.49M
64.64107.92
$313.83
+1.83
+0.59%
4.21M
268.91388.84
$205.20
+5.30
+2.65%
6.20M
142.11210.45
$180.57
-1.53
-0.84%
5.65M
151.84232.25
$309.63
+1.39
+0.45%
7.04M
277.15397.63
$106.66
+3.11
+3.00%
5.91M
68.62106.68
$70.53
-2.08
-2.86%
44.15M
65.08124.86
$150.62
+0.24
+0.16%
1.73M
121.57170.46
$197.80
+1.12
+0.57%
643.18K
143.13218.56
$109.11
-2.02
-1.82%
6.79M
91.99189.61
$193.92
+6.97
+3.73%
7.73M
155.64226.88
$83.87
+1.12
+1.35%
32.14M
72.7897.76
$881.26
-10.02
-1.12%
2.38M
740.011,153.99
$176.98
-8.60
-4.63%
6.85M
114.52217.41
$165.41
-1.27
-0.76%
3.46M
80.48212.71
$21.88
+0.02
+0.09%
2.76M
14.6224.26
$921.20
-5.24
-0.57%
2.65M
530.161,195.94
$165.74
-8.72
-5.00%
13.13M
98.10307.37
$690.00
-6.49
-0.93%
2.11M
435.27704.00
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.