Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-08-28

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Acciones en tendencia

Las acciones que más atención atraen ahora

NVDA

NVIDIA Corporation

Cambio 1D

217.55 USD

-4.57%

Micron Technology, Inc.

Cambio 1D

932.86 USD

-0.27%

MSFT

Microsoft Corporation

Cambio 1D

513.53 USD

+1.68%

AMZN

Amazon.com Inc

Cambio 1D

266.43 USD

+3.97%

AAPL

Apple Inc.

Cambio 1D

319.70 USD

+1.63%

SNDK

SanDisk Corporation

Cambio 1D

1,484.98 USD

TSLA

Tesla Inc

Cambio 1D

348.75 USD

-1.71%

MRVL

Marvell Technology, Inc.

Cambio 1D

216.62 USD

-10.28%

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
NVDA NVIDIA Corporation	$217.55	-10.43	-4.57%	195.12M	164.07236.54
AAPL Apple Inc.	$319.70	+5.12	+1.63%	38.65M	223.78344.57
GOOGL Alphabet Inc.	$346.59	+5.94	+1.74%	25.35M	196.59408.61
GOOG Alphabet Inc.	$342.88	+5.17	+1.53%	17.84M	197.46404.47
MSFT Microsoft Corporation	$513.53	+8.47	+1.68%	29.21M	349.20553.72
AMZN Amazon.com Inc	$266.43	+10.17	+3.97%	49.55M	196.00287.20
TSM Taiwan Semiconductor Manufacturing Company Limited	$417.52	-9.78	-2.29%	8.90M	223.70479.00
SPCX Space Exploration Technologies Corp	$141.50	+0.63	+0.45%	55.11M	21.32225.64
AVGO Broadcom Inc	$368.79	-2.75	-0.74%	16.60M	281.87495.00
META Meta Platforms, Inc.	$578.02	+6.92	+1.21%	16.04M	520.26790.80
TSLA Tesla Inc	$348.75	-6.06	-1.71%	32.97M	297.38498.83
SKHY SK hynix Inc.	$161.04	-0.57	-0.35%	11.71M	124.80194.80
LLY Eli Lilly and Company	$1,174.61	-1.49	-0.13%	2.45M	685.151,292.65
BRK.A Berkshire Hathaway Inc	$757,985.01	+2,041.90	+0.27%	153.00	698,000.00806,102.81
BRK.B Berkshire Hathaway Inc	$505.00	+1.30	+0.26%	4.85M	464.01537.74
MU Micron Technology, Inc.	$932.86	-2.53	-0.27%	22.89M	113.461,255.00
JPM JPMorgan Chase & Co	$357.62	+3.40	+0.96%	3.92M	279.10366.50
WMT Walmart Inc	$103.09	+0.46	+0.45%	19.42M	95.42135.16
AMD Advanced Micro Devices, Inc.	$465.58	-11.09	-2.33%	15.37M	149.22584.73
V Visa Inc.	$381.60	+1.94	+0.51%	4.65M	293.89385.57
ASML ASML Holding N.V.	$1,696.16	-38.85	-2.24%	1.26M	716.201,999.96
XOM Exxonmobil Holdings Corp	$156.71	+0.27	+0.17%	11.36M	105.67176.41
JNJ Johnson & Johnson	$268.04	+2.27	+0.85%	5.77M	173.33276.47
MA Mastercard Incorporated	$595.30	+3.57	+0.60%	1.89M	464.52601.77
INTC Intel Corp	$89.47	-2.62	-2.85%	86.17M	22.77142.35
BAC Bank of America Corporation	$62.32	+1.15	+1.88%	33.52M	46.1265.22
PLTR Palantir Technologies Inc.	$186.29	+0.36	+0.19%	25.06M	106.37207.52
ABBV AbbVie Inc.	$255.48	-2.67	-1.03%	3.22M	190.75267.47
CSCO Cisco Systems Inc	$109.93	-2.22	-1.98%	13.05M	65.75130.37
ORCL Oracle Corporation	$150.85	-1.09	-0.72%	17.80M	114.50345.72

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

NVDA

$217.55

-10.43

-4.57%

195.12M

164.07236.54

AAPL

$319.70

+5.12

+1.63%

38.65M

223.78344.57

GOOGL

$346.59

+5.94

+1.74%

25.35M

196.59408.61

GOOG

$342.88

+5.17

+1.53%

17.84M

197.46404.47

MSFT

$513.53

+8.47

+1.68%

29.21M

349.20553.72

AMZN

$266.43

+10.17

+3.97%

49.55M

196.00287.20

TSM

$417.52

-9.78

-2.29%

8.90M

223.70479.00

SPCX

$141.50

+0.63

+0.45%

55.11M

21.32225.64

AVGO

$368.79

-2.75

-0.74%

16.60M

281.87495.00

META

$578.02

+6.92

+1.21%

16.04M

520.26790.80

TSLA

$348.75

-6.06

-1.71%

32.97M

297.38498.83

SKHY

$161.04

-0.57

-0.35%

11.71M

124.80194.80

LLY

$1,174.61

-1.49

-0.13%

2.45M

685.151,292.65

BRK.A

$757,985.01

+2,041.90

+0.27%

153.00

698,000.00806,102.81

BRK.B

$505.00

+1.30

+0.26%

4.85M

464.01537.74

$932.86

-2.53

-0.27%

22.89M

113.461,255.00

JPM

$357.62

+3.40

+0.96%

3.92M

279.10366.50

WMT

$103.09

+0.46

+0.45%

19.42M

95.42135.16

AMD

$465.58

-11.09

-2.33%

15.37M

149.22584.73

$381.60

+1.94

+0.51%

4.65M

293.89385.57

ASML

$1,696.16

-38.85

-2.24%

1.26M

716.201,999.96

XOM

$156.71

+0.27

+0.17%

11.36M

105.67176.41

JNJ

$268.04

+2.27

+0.85%

5.77M

173.33276.47

$595.30

+3.57

+0.60%

1.89M

464.52601.77

INTC

$89.47

-2.62

-2.85%

86.17M

22.77142.35

BAC

$62.32

+1.15

+1.88%

33.52M

46.1265.22

PLTR

$186.29

+0.36

+0.19%

25.06M

106.37207.52

ABBV

$255.48

-2.67

-1.03%

3.22M

190.75267.47

CSCO

$109.93

-2.22

-1.98%

13.05M

65.75130.37

ORCL

$150.85

-1.09

-0.72%

17.80M

114.50345.72

5397 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.