Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-27
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$20.45 | -- | -- | -- | 16.1821.84 | |
$130.30 | +1.08 | +0.84% | 4.15M | 112.53140.58 | |
$89.82 | -1.23 | -1.35% | 3.94M | 82.59103.82 | |
$307.10 | +6.52 | +2.17% | 1.70M | 231.32413.87 | |
$148.01 | -0.52 | -0.35% | 3.71M | 83.44170.75 | |
$212.28 | -0.41 | -0.19% | 916.02K | 172.19238.50 | |
$307.11 | +1.39 | +0.45% | 762.64K | 229.11314.87 | |
$218.81 | -0.47 | -0.21% | 3.35M | 196.98496.36 | |
$1,162.00 | +40.10 | +3.57% | 583.64K | 701.591,179.62 | |
$38.99 | -1.19 | -2.96% | 1.75M | 27.5747.22 | |
$114.26 | -0.11 | -0.10% | 2.34M | 99.56153.29 | |
$16.87 | -0.22 | -1.29% | 2.81M | 13.7619.42 | |
$259.01 | -7.78 | -2.92% | 1.77M | 190.75304.57 | |
$325.37 | -4.63 | -1.40% | 1.12M | 244.82377.54 | |
$80.54 | +4.23 | +5.54% | 13.44M | 56.8191.85 | |
$302.61 | -2.07 | -0.68% | 1.14M | 144.14307.94 | |
$62.89 | +0.43 | +0.69% | 1.32M | 49.2771.47 | |
$302.50 | +0.44 | +0.15% | 2.89M | 266.33382.34 | |
$59.23 | +2.62 | +4.63% | 9.66M | 54.4697.38 | |
$1,342.72 | -14.88 | -1.10% | 221.65K | 906.521,419.91 | |
$45.06 | -0.52 | -1.14% | 15.14M | 41.38105.65 | |
$99.98 | -0.06 | -0.06% | 1.92M | 67.33103.65 | |
$39.26 | +1.02 | +2.67% | 5.91M | 30.3554.69 | |
$251.71 | -4.24 | -1.66% | 1.31M | 188.08277.22 | |
$62.73 | -1.34 | -2.09% | 7.34M | 38.8067.45 | |
$128.83 | -5.66 | -4.21% | 531.85K | 83.27139.44 | |
$253.50 | +7.67 | +3.12% | 5.28M | 183.00339.95 | |
$299.74 | -0.85 | -0.28% | 2.22M | 186.20304.73 | |
$141.40 | +1.58 | +1.13% | 10.78M | 81.81308.88 | |
$1,211.89 | +44.62 | +3.82% | 813.38K | 833.181,714.09 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$20.45
--
--
--
16.1821.84
$130.30
+1.08
+0.84%
4.15M
112.53140.58
$89.82
-1.23
-1.35%
3.94M
82.59103.82
$307.10
+6.52
+2.17%
1.70M
231.32413.87
$148.01
-0.52
-0.35%
3.71M
83.44170.75
$212.28
-0.41
-0.19%
916.02K
172.19238.50
$307.11
+1.39
+0.45%
762.64K
229.11314.87
$218.81
-0.47
-0.21%
3.35M
196.98496.36
$1,162.00
+40.10
+3.57%
583.64K
701.591,179.62
$38.99
-1.19
-2.96%
1.75M
27.5747.22
$114.26
-0.11
-0.10%
2.34M
99.56153.29
$16.87
-0.22
-1.29%
2.81M
13.7619.42
$259.01
-7.78
-2.92%
1.77M
190.75304.57
$325.37
-4.63
-1.40%
1.12M
244.82377.54
$80.54
+4.23
+5.54%
13.44M
56.8191.85
$302.61
-2.07
-0.68%
1.14M
144.14307.94
$62.89
+0.43
+0.69%
1.32M
49.2771.47
$302.50
+0.44
+0.15%
2.89M
266.33382.34
$59.23
+2.62
+4.63%
9.66M
54.4697.38
$1,342.72
-14.88
-1.10%
221.65K
906.521,419.91
$45.06
-0.52
-1.14%
15.14M
41.38105.65
$99.98
-0.06
-0.06%
1.92M
67.33103.65
$39.26
+1.02
+2.67%
5.91M
30.3554.69
$251.71
-4.24
-1.66%
1.31M
188.08277.22
$62.73
-1.34
-2.09%
7.34M
38.8067.45
$128.83
-5.66
-4.21%
531.85K
83.27139.44
$253.50
+7.67
+3.12%
5.28M
183.00339.95
$299.74
-0.85
-0.28%
2.22M
186.20304.73
$141.40
+1.58
+1.13%
10.78M
81.81308.88
$1,211.89
+44.62
+3.82%
813.38K
833.181,714.09
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.