Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-10-28

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
NXPI NXP Semiconductors NV	$251.69	-1.81	-0.71%	9.28M	183.00339.95
LNG Cheniere Energy, Inc.	$297.77	-1.97	-0.66%	2.33M	186.20316.38
MSTR Strategy Inc	$145.16	+3.76	+2.66%	12.21M	81.81306.16
MPWR Monolithic Power Systems Inc	$1,211.22	-0.67	-0.06%	650.22K	833.181,714.09
NU Nu Holdings Ltd.	$11.97	-0.43	-3.47%	89.32M	11.2018.98
TEL TE Connectivity PLC	$221.24	-4.11	-1.82%	4.42M	190.27252.56
AFL Aflac Incorporated	$121.75	-0.24	-0.20%	1.53M	105.43130.22
NTRA Natera, Inc.	$424.42	+13.60	+3.31%	1.55M	178.01437.41
OKE ONEOK, Inc. (Oklahoma)	$94.54	-1.47	-1.53%	3.43M	64.0299.84
MPLX MPLX LP	$58.93	+0.82	+1.41%	1.07M	48.3860.95
NUE Nucor Corporation	$271.79	+1.00	+0.37%	2.04M	131.32280.11
CVE Cenovus Energy Incorporation	$32.29	+0.63	+1.99%	5.52M	15.6334.16
PSA Public Storage	$310.05	-2.42	-0.77%	1.23M	256.54335.55
PCAR Paccar Inc	$102.42	-1.31	-1.26%	3.88M	93.19139.24
FAST Fastenal Company	$51.45	-0.10	-0.19%	5.59M	38.9752.91
FANG Diamondback Energy, Inc.	$206.22	+1.74	+0.85%	1.13M	137.03216.90
D Dominion Energy, Inc.	$64.28	-1.08	-1.65%	3.92M	55.8572.99
WPM Wheaton Precious Metals Corp.	$126.57	+0.65	+0.52%	2.32M	92.56165.76
CAH Cardinal Health, Inc.	$244.76	-1.69	-0.69%	1.10M	152.46259.21
NDAQ Nasdaq Inc	$105.55	+1.19	+1.14%	3.08M	76.55107.85
CRH CRH PLC	$86.54	+0.77	+0.90%	4.61M	78.62131.55
TFC Truist Financial Corporation	$48.42	-0.12	-0.25%	8.69M	41.5956.20
DVN Devon Energy Corporation	$51.27	+0.04	+0.08%	8.28M	31.4752.71
AME AMETEK Inc	$248.13	+1.91	+0.78%	1.14M	182.87261.16
HONA Honeywell Aerospace Inc	$177.03	+9.13	+5.44%	5.35M	149.19266.62
GRMN Garmin Ltd.	$272.51	-16.83	-5.82%	1.99M	186.67314.28
VALE Vale S.A.	$11.47	-0.37	-3.12%	51.85M	11.0017.94
KEYS Keysight Technologies, Inc.	$335.50	-0.60	-0.18%	1.19M	161.16389.93
ARGX argenx SE	$891.76	+9.28	+1.05%	193.37K	661.851,072.75
BKR Baker Hughes Company	$54.66	-4.34	-7.36%	18.54M	44.2670.41

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

NXPI

$251.69

-1.81

-0.71%

9.28M

183.00339.95

LNG

$297.77

-1.97

-0.66%

2.33M

186.20316.38

MSTR

$145.16

+3.76

+2.66%

12.21M

81.81306.16

MPWR

$1,211.22

-0.67

-0.06%

650.22K

833.181,714.09

$11.97

-0.43

-3.47%

89.32M

11.2018.98

TEL

$221.24

-4.11

-1.82%

4.42M

190.27252.56

AFL

$121.75

-0.24

-0.20%

1.53M

105.43130.22

NTRA

$424.42

+13.60

+3.31%

1.55M

178.01437.41

OKE

$94.54

-1.47

-1.53%

3.43M

64.0299.84

MPLX

$58.93

+0.82

+1.41%

1.07M

48.3860.95

NUE

$271.79

+1.00

+0.37%

2.04M

131.32280.11

CVE

$32.29

+0.63

+1.99%

5.52M

15.6334.16

PSA

$310.05

-2.42

-0.77%

1.23M

256.54335.55

PCAR

$102.42

-1.31

-1.26%

3.88M

93.19139.24

FAST

$51.45

-0.10

-0.19%

5.59M

38.9752.91

FANG

$206.22

+1.74

+0.85%

1.13M

137.03216.90

$64.28

-1.08

-1.65%

3.92M

55.8572.99

WPM

$126.57

+0.65

+0.52%

2.32M

92.56165.76

CAH

$244.76

-1.69

-0.69%

1.10M

152.46259.21

NDAQ

$105.55

+1.19

+1.14%

3.08M

76.55107.85

CRH

$86.54

+0.77

+0.90%

4.61M

78.62131.55

TFC

$48.42

-0.12

-0.25%

8.69M

41.5956.20

DVN

$51.27

+0.04

+0.08%

8.28M

31.4752.71

AME

$248.13

+1.91

+0.78%

1.14M

182.87261.16

HONA

$177.03

+9.13

+5.44%

5.35M

149.19266.62

GRMN

$272.51

-16.83

-5.82%

1.99M

186.67314.28

VALE

$11.47

-0.37

-3.12%

51.85M

11.0017.94

KEYS

$335.50

-0.60

-0.18%

1.19M

161.16389.93

ARGX

$891.76

+9.28

+1.05%

193.37K

661.851,072.75

BKR

$54.66

-4.34

-7.36%

18.54M

44.2670.41

5532 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.