Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-10-30

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
EW Edwards Lifesciences Corporation	$92.01	-2.43	-2.57%	6.04M	74.4396.29
WPM Wheaton Precious Metals Corp.	$116.58	-6.68	-5.42%	4.15M	92.56165.76
DAL Delta Air Lines, Inc.	$80.15	-1.49	-1.83%	4.35M	55.0395.68
ETR Entergy Corp	$110.11	+0.14	+0.13%	3.49M	90.87118.44
GRMN Garmin Ltd.	$272.67	-7.27	-2.60%	946.97K	186.67314.28
KEYS Keysight Technologies, Inc.	$307.20	-22.64	-6.86%	1.91M	163.28389.93
ADSK Autodesk, Inc.	$249.61	+7.88	+3.26%	2.47M	185.50320.00
DEO Diageo PLC	$93.44	+2.11	+2.31%	928.21K	72.45102.73
AZO AutoZone, Inc.	$3,169.82	+32.78	+1.04%	207.29K	2,730.654,040.00
TRI Thomson Reuters Corp	$118.25	+1.90	+1.63%	2.40M	76.28166.88
INFY Infosys Limited	$12.55	+0.35	+2.87%	17.61M	10.1230.00
VEEV Veeva Systems Inc.	$312.96	+2.62	+0.84%	1.38M	148.05325.99
XEL Xcel Energy Inc	$79.82	+0.78	+0.99%	7.49M	68.7284.23
HUM Humana Inc.	$414.50	-3.06	-0.73%	887.97K	163.11456.50
CCEP Coca-Cola Europacific Partners PLC	$113.22	+2.28	+2.06%	2.55M	84.66114.59
A Agilent Technologies Inc	$174.87	-6.28	-3.47%	2.76M	108.35182.99
TEVA Teva Pharmaceutical Industries Limited	$42.09	+0.62	+1.50%	7.36M	18.8242.59
FITB Fifth Third Bancorp	$53.87	-0.57	-1.05%	6.63M	40.6859.50
F Ford Motor Co	$12.25	-0.11	-0.89%	45.06M	11.1117.78
HONA Honeywell Aerospace Inc	$154.15	-5.89	-3.68%	5.24M	149.19266.62
PYPL PayPal Holdings, Inc.	$57.01	+0.06	+0.11%	15.36M	38.4679.22
KDP Keurig Dr Pepper Inc	$35.84	+0.54	+1.53%	32.59M	24.8836.13
VALE Vale S.A.	$11.39	+0.21	+1.88%	47.39M	11.0617.94
NOK Nokia Oyj	$8.56	-0.75	-8.06%	97.87M	5.4517.45
ROK Rockwell Automation Inc	$436.20	-15.20	-3.37%	614.06K	347.53497.36
VYLR Vylor Inc.	$72.40	-0.28	-0.39%	3.43M	----
TEAM Atlassian Corp	$191.72	-12.38	-6.07%	4.24M	56.01229.96
VMRK Vivmark Residential	$61.90	+0.15	+0.24%	5.27M	58.6468.62
WDAY Workday, Inc.	$197.82	+2.36	+1.21%	2.47M	110.36247.40
EXC Exelon Corp	$46.16	+0.25	+0.54%	18.69M	39.7350.65

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

$92.01

-2.43

-2.57%

6.04M

74.4396.29

WPM

$116.58

-6.68

-5.42%

4.15M

92.56165.76

DAL

$80.15

-1.49

-1.83%

4.35M

55.0395.68

ETR

$110.11

+0.14

+0.13%

3.49M

90.87118.44

GRMN

$272.67

-7.27

-2.60%

946.97K

186.67314.28

KEYS

$307.20

-22.64

-6.86%

1.91M

163.28389.93

ADSK

$249.61

+7.88

+3.26%

2.47M

185.50320.00

DEO

$93.44

+2.11

+2.31%

928.21K

72.45102.73

AZO

$3,169.82

+32.78

+1.04%

207.29K

2,730.654,040.00

TRI

$118.25

+1.90

+1.63%

2.40M

76.28166.88

INFY

$12.55

+0.35

+2.87%

17.61M

10.1230.00

VEEV

$312.96

+2.62

+0.84%

1.38M

148.05325.99

XEL

$79.82

+0.78

+0.99%

7.49M

68.7284.23

HUM

$414.50

-3.06

-0.73%

887.97K

163.11456.50

CCEP

$113.22

+2.28

+2.06%

2.55M

84.66114.59

$174.87

-6.28

-3.47%

2.76M

108.35182.99

TEVA

$42.09

+0.62

+1.50%

7.36M

18.8242.59

FITB

$53.87

-0.57

-1.05%

6.63M

40.6859.50

$12.25

-0.11

-0.89%

45.06M

11.1117.78

HONA

$154.15

-5.89

-3.68%

5.24M

149.19266.62

PYPL

$57.01

+0.06

+0.11%

15.36M

38.4679.22

KDP

$35.84

+0.54

+1.53%

32.59M

24.8836.13

VALE

$11.39

+0.21

+1.88%

47.39M

11.0617.94

NOK

$8.56

-0.75

-8.06%

97.87M

5.4517.45

ROK

$436.20

-15.20

-3.37%

614.06K

347.53497.36

VYLR

$72.40

-0.28

-0.39%

3.43M

----

TEAM

$191.72

-12.38

-6.07%

4.24M

56.01229.96

VMRK

$61.90

+0.15

+0.24%

5.27M

58.6468.62

WDAY

$197.82

+2.36

+1.21%

2.47M

110.36247.40

EXC

$46.16

+0.25

+0.54%

18.69M

39.7350.65

5535 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.