Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-10-30

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
F Ford Motor Co	$12.21	-0.14	-1.17%	44.46M	11.1117.78
TEAM Atlassian Corp	$191.66	-12.44	-6.10%	4.23M	56.01229.96
SRE Sempra	$86.11	+0.23	+0.26%	2.68M	76.21101.04
BDX Becton Dickinson and Co	$197.49	-0.85	-0.43%	2.92M	140.11213.08
O Realty Income Corporation	$56.99	-0.20	-0.36%	10.04M	53.1567.94
DEO Diageo PLC	$93.42	+2.08	+2.28%	928.09K	72.45102.73
TER Teradyne, Inc.	$274.42	-21.81	-7.36%	8.62M	135.83487.91
NKE NIKE, Inc.	$38.65	+0.23	+0.60%	26.96M	31.9770.44
VST Vistra Corp.	$138.16	-2.79	-1.98%	5.26M	132.66205.50
VEEV Veeva Systems Inc.	$312.86	+2.52	+0.81%	1.37M	148.05325.99
NOK Nokia Oyj	$8.52	-0.79	-8.49%	97.68M	5.4517.45
ALAB Astera Labs, Inc.	$257.74	-32.69	-11.26%	7.27M	97.89499.48
ETR Entergy Corp	$110.02	+0.04	+0.04%	3.27M	90.87118.44
EW Edwards Lifesciences Corporation	$91.91	-2.53	-2.68%	6.04M	74.4396.29
HUM Humana Inc.	$414.50	-3.06	-0.73%	839.19K	163.11456.50
ADSK Autodesk, Inc.	$249.60	+7.87	+3.26%	2.47M	185.50320.00
DAL Delta Air Lines, Inc.	$80.06	-1.57	-1.93%	4.26M	55.0395.68
AZO AutoZone, Inc.	$3,167.47	+30.43	+0.97%	204.80K	2,730.654,040.00
TRI Thomson Reuters Corp	$118.18	+1.83	+1.57%	2.38M	76.28166.88
INFY Infosys Limited	$12.54	+0.34	+2.79%	17.61M	10.1230.00
EBAY eBay Inc.	$121.56	+0.36	+0.30%	5.59M	78.03124.59
CCEP Coca-Cola Europacific Partners PLC	$113.14	+2.21	+1.99%	2.55M	84.66114.59
VYLR Vylor Inc.	$72.25	-0.43	-0.60%	3.43M	----
NBIS Nebius Group NV	$154.12	-17.87	-10.39%	21.40M	73.52299.86
WDAY Workday, Inc.	$197.57	+2.11	+1.08%	2.45M	110.36247.40
UMC United Microelectronics Corp	$16.66	-1.38	-7.65%	24.24M	6.9728.96
PYPL PayPal Holdings, Inc.	$56.99	+0.04	+0.08%	15.36M	38.4679.22
XEL Xcel Energy Inc	$79.86	+0.82	+1.04%	7.43M	68.7284.23
A Agilent Technologies Inc	$174.91	-6.24	-3.44%	2.76M	108.35182.99
FITB Fifth Third Bancorp	$53.88	-0.56	-1.03%	6.63M	40.6859.50

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

$12.21

-0.14

-1.17%

44.46M

11.1117.78

TEAM

$191.66

-12.44

-6.10%

4.23M

56.01229.96

SRE

$86.11

+0.23

+0.26%

2.68M

76.21101.04

BDX

$197.49

-0.85

-0.43%

2.92M

140.11213.08

$56.99

-0.20

-0.36%

10.04M

53.1567.94

DEO

$93.42

+2.08

+2.28%

928.09K

72.45102.73

TER

$274.42

-21.81

-7.36%

8.62M

135.83487.91

NKE

$38.65

+0.23

+0.60%

26.96M

31.9770.44

VST

$138.16

-2.79

-1.98%

5.26M

132.66205.50

VEEV

$312.86

+2.52

+0.81%

1.37M

148.05325.99

NOK

$8.52

-0.79

-8.49%

97.68M

5.4517.45

ALAB

$257.74

-32.69

-11.26%

7.27M

97.89499.48

ETR

$110.02

+0.04

+0.04%

3.27M

90.87118.44

$91.91

-2.53

-2.68%

6.04M

74.4396.29

HUM

$414.50

-3.06

-0.73%

839.19K

163.11456.50

ADSK

$249.60

+7.87

+3.26%

2.47M

185.50320.00

DAL

$80.06

-1.57

-1.93%

4.26M

55.0395.68

AZO

$3,167.47

+30.43

+0.97%

204.80K

2,730.654,040.00

TRI

$118.18

+1.83

+1.57%

2.38M

76.28166.88

INFY

$12.54

+0.34

+2.79%

17.61M

10.1230.00

EBAY

$121.56

+0.36

+0.30%

5.59M

78.03124.59

CCEP

$113.14

+2.21

+1.99%

2.55M

84.66114.59

VYLR

$72.25

-0.43

-0.60%

3.43M

----

NBIS

$154.12

-17.87

-10.39%

21.40M

73.52299.86

WDAY

$197.57

+2.11

+1.08%

2.45M

110.36247.40

UMC

$16.66

-1.38

-7.65%

24.24M

6.9728.96

PYPL

$56.99

+0.04

+0.08%

15.36M

38.4679.22

XEL

$79.86

+0.82

+1.04%

7.43M

68.7284.23

$174.91

-6.24

-3.44%

2.76M

108.35182.99

FITB

$53.88

-0.56

-1.03%

6.63M

40.6859.50

5535 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.