Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
BBAI BigBear.ai Holdings, Inc.	$2.92	-0.06	-2.01%	10.27M	2.599.39
CPRI Capri Holdings Ltd	$13.56	+0.32	+2.42%	4.48M	12.5628.27
EYE National Vision Holdings, Inc.	$16.74	-0.13	-0.77%	1.00M	14.7530.02
LBRX LB Pharmaceuticals Inc	$49.34	+1.82	+3.83%	205.96K	13.3650.16
SBH Sally Beauty Holdings, Inc.	$16.70	+0.23	+1.40%	851.98K	11.5417.92
SLVM Sylvamo Corp	$35.97	+0.44	+1.24%	200.59K	34.2556.80
GSL Global Ship Lease, Inc.	$46.40	+0.66	+1.44%	207.00K	27.2846.50
HLIT Harmonic Inc.	$11.78	+0.17	+1.51%	931.36K	8.4617.68
SAFT Safety Insurance Group Inc	$103.15	+0.05	+0.05%	78.29K	67.03103.80
LYNX Lyntris Inc.	$12.67	-0.41	-3.13%	424.00K	----
ABSI Absci Corp	$8.82	+0.02	+0.23%	2.15M	2.2412.05
CNL Collective Mining Ltd.	$16.75	-0.16	-0.95%	93.42K	9.7721.97
CNMD Conmed Corp	$49.32	-0.10	-0.20%	281.28K	31.4456.63
ENR Energizer Holdings Inc	$21.23	+0.58	+2.81%	1.00M	15.7530.29
TYRA Tyra Biosciences, Inc.	$28.65	+3.79	+15.25%	1.86M	11.7040.65
HCSG Healthcare Services Group, Inc.	$21.82	+0.11	+0.51%	593.95K	15.1325.75
HLMN Hillman Solutions Corp	$7.68	--	--	1.05M	6.9610.85
INVA Innoviva, Inc.	$21.33	-0.02	-0.09%	563.51K	16.5225.14
PSNL Personalis, Inc.	$17.20	+0.37	+2.20%	2.52M	4.6518.89
WEN Wendy's Co	$8.03	+0.15	+1.90%	5.02M	6.0710.62
DMC Del Monte Corporation	$32.12	+0.56	+1.77%	268.04K	27.3532.55
GIC Global Industrial Company	$39.81	+0.64	+1.63%	125.92K	26.4040.71
QFIN Qfin Holdings, Inc.	$9.06	+0.34	+3.90%	1.87M	8.3532.69
XZO Exzeo Group Inc	$16.55	-0.21	-1.25%	197.90K	12.3624.60
AMRC Ameresco Inc	$23.15	+0.38	+1.67%	605.16K	18.3844.93
BHRB Burke & Herbert Financial Services Corp	$72.35	-0.13	-0.18%	71.52K	57.4275.08
MGRT Mega Fortune Co Ltd	$113.40	+5.41	+5.01%	25.02K	3.06170.00
VZLA Vizsla Silver Corp.	$4.00	-0.17	-4.08%	5.56M	2.887.19
ALMS Alumis Inc.	$11.10	-0.26	-2.29%	3.08M	3.7631.35
INNV InnovAge Holding Corp	$10.75	-0.02	-0.19%	161.44K	3.5412.64

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

BBAI

$2.92

-0.06

-2.01%

10.27M

2.599.39

CPRI

$13.56

+0.32

+2.42%

4.48M

12.5628.27

EYE

$16.74

-0.13

-0.77%

1.00M

14.7530.02

LBRX

$49.34

+1.82

+3.83%

205.96K

13.3650.16

SBH

$16.70

+0.23

+1.40%

851.98K

11.5417.92

SLVM

$35.97

+0.44

+1.24%

200.59K

34.2556.80

GSL

$46.40

+0.66

+1.44%

207.00K

27.2846.50

HLIT

$11.78

+0.17

+1.51%

931.36K

8.4617.68

SAFT

$103.15

+0.05

+0.05%

78.29K

67.03103.80

LYNX

$12.67

-0.41

-3.13%

424.00K

----

ABSI

$8.82

+0.02

+0.23%

2.15M

2.2412.05

CNL

$16.75

-0.16

-0.95%

93.42K

9.7721.97

CNMD

$49.32

-0.10

-0.20%

281.28K

31.4456.63

ENR

$21.23

+0.58

+2.81%

1.00M

15.7530.29

TYRA

$28.65

+3.79

+15.25%

1.86M

11.7040.65

HCSG

$21.82

+0.11

+0.51%

593.95K

15.1325.75

HLMN

$7.68

1.05M

6.9610.85

INVA

$21.33

-0.02

-0.09%

563.51K

16.5225.14

PSNL

$17.20

+0.37

+2.20%

2.52M

4.6518.89

WEN

$8.03

+0.15

+1.90%

5.02M

6.0710.62

DMC

$32.12

+0.56

+1.77%

268.04K

27.3532.55

GIC

$39.81

+0.64

+1.63%

125.92K

26.4040.71

QFIN

$9.06

+0.34

+3.90%

1.87M

8.3532.69

XZO

$16.55

-0.21

-1.25%

197.90K

12.3624.60

AMRC

$23.15

+0.38

+1.67%

605.16K

18.3844.93

BHRB

$72.35

-0.13

-0.18%

71.52K

57.4275.08

MGRT

$113.40

+5.41

+5.01%

25.02K

3.06170.00

VZLA

$4.00

-0.17

-4.08%

5.56M

2.887.19

ALMS

$11.10

-0.26

-2.29%

3.08M

3.7631.35

INNV

$10.75

-0.02

-0.19%

161.44K

3.5412.64

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.