Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-09-04
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$39.13 | -1.22 | -3.02% | 1.02M | 27.5672.10 | |
$34.66 | -0.07 | -0.20% | 223.70K | 19.0235.05 | |
$13.11 | +0.18 | +1.39% | 126.06K | 10.3719.26 | |
$88.00 | -2.00 | -2.22% | 218.05K | 58.83101.50 | |
$20.76 | +1.21 | +6.19% | 1.72M | 13.4732.80 | |
$24.79 | +0.76 | +3.16% | 258.57K | 18.9229.08 | |
$37.39 | +1.95 | +5.50% | 243.51K | 18.0040.17 | |
$21.35 | -0.16 | -0.74% | 650.63K | 17.3531.68 | |
$19.90 | -0.53 | -2.59% | 1.36M | 11.4629.65 | |
$28.89 | -0.39 | -1.33% | 117.92K | 16.5631.30 | |
$9.99 | +0.16 | +1.63% | 1.41M | 7.8621.55 | |
$19.90 | +0.05 | +0.25% | 605.02K | 6.9128.00 | |
$34.37 | -0.45 | -1.29% | 873.12K | 29.0655.00 | |
$38.25 | -0.33 | -0.86% | 176.42K | 28.2560.08 | |
$10.45 | +0.18 | +1.75% | 651.33K | 6.9113.89 | |
$57.45 | +1.02 | +1.81% | 255.03K | 22.1291.61 | |
$93.13 | -3.58 | -3.70% | 250.52K | 47.50114.34 | |
$6.99 | +0.32 | +4.80% | 2.60M | 4.929.25 | |
$39.29 | +0.82 | +2.13% | 601.33K | 25.8047.73 | |
$20.09 | -0.62 | -2.99% | 877.06K | 10.9523.02 | |
$20.65 | +0.23 | +1.13% | 384.91K | ---- | |
$88.50 | +2.02 | +2.34% | 125.90K | 7.48133.04 | |
$29.55 | +0.54 | +1.86% | 469.68K | 24.8770.49 | |
$10.91 | +0.15 | +1.39% | 449.03K | 7.7115.48 | |
$32.31 | +0.25 | +0.78% | 239.22K | 23.2034.14 | |
$83.07 | +0.44 | +0.53% | 78.04K | 66.4195.62 | |
$8.53 | -0.06 | -0.70% | 1.03M | 5.2510.08 | |
$15.51 | +0.48 | +3.19% | 2.01M | 12.5127.37 | |
$5.96 | +0.22 | +3.83% | 1.95M | 3.028.40 | |
$49.17 | +0.13 | +0.27% | 216.78K | 25.1351.59 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$39.13
-1.22
-3.02%
1.02M
27.5672.10
$34.66
-0.07
-0.20%
223.70K
19.0235.05
$13.11
+0.18
+1.39%
126.06K
10.3719.26
$88.00
-2.00
-2.22%
218.05K
58.83101.50
$20.76
+1.21
+6.19%
1.72M
13.4732.80
$24.79
+0.76
+3.16%
258.57K
18.9229.08
$37.39
+1.95
+5.50%
243.51K
18.0040.17
$21.35
-0.16
-0.74%
650.63K
17.3531.68
$19.90
-0.53
-2.59%
1.36M
11.4629.65
$28.89
-0.39
-1.33%
117.92K
16.5631.30
$9.99
+0.16
+1.63%
1.41M
7.8621.55
$19.90
+0.05
+0.25%
605.02K
6.9128.00
$34.37
-0.45
-1.29%
873.12K
29.0655.00
$38.25
-0.33
-0.86%
176.42K
28.2560.08
$10.45
+0.18
+1.75%
651.33K
6.9113.89
$57.45
+1.02
+1.81%
255.03K
22.1291.61
$93.13
-3.58
-3.70%
250.52K
47.50114.34
$6.99
+0.32
+4.80%
2.60M
4.929.25
$39.29
+0.82
+2.13%
601.33K
25.8047.73
$20.09
-0.62
-2.99%
877.06K
10.9523.02
$20.65
+0.23
+1.13%
384.91K
----
$88.50
+2.02
+2.34%
125.90K
7.48133.04
$29.55
+0.54
+1.86%
469.68K
24.8770.49
$10.91
+0.15
+1.39%
449.03K
7.7115.48
$32.31
+0.25
+0.78%
239.22K
23.2034.14
$83.07
+0.44
+0.53%
78.04K
66.4195.62
$8.53
-0.06
-0.70%
1.03M
5.2510.08
$15.51
+0.48
+3.19%
2.01M
12.5127.37
$5.96
+0.22
+3.83%
1.95M
3.028.40
$49.17
+0.13
+0.27%
216.78K
25.1351.59
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.