Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-11-02
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$85.86 | +1.75 | +2.08% | 98.95K | 67.1195.62 | |
$33.87 | -0.43 | -1.25% | 399.90K | 24.9544.38 | |
$35.07 | +0.60 | +1.74% | 395.39K | 29.3644.53 | |
$13.45 | -0.71 | -5.01% | 427.40K | 11.0818.05 | |
$9.62 | -1.90 | -16.49% | 3.70M | 8.9824.42 | |
$17.15 | +0.17 | +1.00% | 699.05K | 14.1318.89 | |
$13.02 | +1.06 | +8.86% | 7.49M | 8.0517.39 | |
$70.67 | -1.33 | -1.85% | 514.72K | 69.5897.00 | |
$35.00 | +0.02 | +0.06% | 387.52K | 19.0235.30 | |
$52.45 | -- | -- | -- | 32.2855.57 | |
$45.05 | -0.03 | -0.07% | 426.39K | 14.7249.91 | |
$27.40 | -0.18 | -0.65% | 1.04M | 20.0556.00 | |
$82.21 | -8.46 | -9.33% | 229.52K | 17.58113.00 | |
$72.57 | -0.39 | -0.53% | 377.92K | 69.7089.73 | |
$4.59 | -0.17 | -3.57% | 3.72M | 3.669.75 | |
$15.76 | -1.24 | -7.29% | 378.68K | ---- | |
$6.96 | -0.01 | -0.14% | 2.98M | 6.8110.04 | |
$16.30 | +0.20 | +1.24% | 4.84M | 12.7339.89 | |
$77.43 | +2.12 | +2.82% | 168.74K | 65.87101.26 | |
$67.23 | -1.66 | -2.41% | 447.02K | 45.0999.96 | |
$25.33 | +0.56 | +2.26% | 199.47K | 18.9229.08 | |
$4.48 | -0.17 | -3.66% | 1.55M | 2.948.53 | |
$70.30 | +0.69 | +0.99% | 216.22K | 41.8272.67 | |
$6.88 | +0.07 | +1.03% | 2.18M | 4.718.28 | |
$22.97 | -1.86 | -7.49% | 6.44M | 8.7371.50 | |
$11.08 | -1.20 | -9.77% | 1.03M | 10.6819.61 | |
$8.33 | -0.25 | -2.91% | 113.66K | 8.3315.10 | |
$54.40 | +2.36 | +4.53% | 398.06K | 44.5865.38 | |
$12.15 | -0.71 | -5.52% | 881.43K | 9.7628.23 | |
$8.63 | +0.12 | +1.41% | 6.07M | 4.409.89 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$85.86
+1.75
+2.08%
98.95K
67.1195.62
$33.87
-0.43
-1.25%
399.90K
24.9544.38
$35.07
+0.60
+1.74%
395.39K
29.3644.53
$13.45
-0.71
-5.01%
427.40K
11.0818.05
$9.62
-1.90
-16.49%
3.70M
8.9824.42
$17.15
+0.17
+1.00%
699.05K
14.1318.89
$13.02
+1.06
+8.86%
7.49M
8.0517.39
$70.67
-1.33
-1.85%
514.72K
69.5897.00
$35.00
+0.02
+0.06%
387.52K
19.0235.30
$52.45
--
--
--
32.2855.57
$45.05
-0.03
-0.07%
426.39K
14.7249.91
$27.40
-0.18
-0.65%
1.04M
20.0556.00
$82.21
-8.46
-9.33%
229.52K
17.58113.00
$72.57
-0.39
-0.53%
377.92K
69.7089.73
$4.59
-0.17
-3.57%
3.72M
3.669.75
$15.76
-1.24
-7.29%
378.68K
----
$6.96
-0.01
-0.14%
2.98M
6.8110.04
$16.30
+0.20
+1.24%
4.84M
12.7339.89
$77.43
+2.12
+2.82%
168.74K
65.87101.26
$67.23
-1.66
-2.41%
447.02K
45.0999.96
$25.33
+0.56
+2.26%
199.47K
18.9229.08
$4.48
-0.17
-3.66%
1.55M
2.948.53
$70.30
+0.69
+0.99%
216.22K
41.8272.67
$6.88
+0.07
+1.03%
2.18M
4.718.28
$22.97
-1.86
-7.49%
6.44M
8.7371.50
$11.08
-1.20
-9.77%
1.03M
10.6819.61
$8.33
-0.25
-2.91%
113.66K
8.3315.10
$54.40
+2.36
+4.53%
398.06K
44.5865.38
$12.15
-0.71
-5.52%
881.43K
9.7628.23
$8.63
+0.12
+1.41%
6.07M
4.409.89
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.