Todas las acciones de EE. UU.

Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.

A 2026-09-04

Mayores acciones de EE. UU.

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Todas las acciones de EE. UU.

Empresa	Precio	Cambio	Cambio %	Volumen	Rango 52 semanas
KMTS Kestra Medical Technologies, Ltd.	$25.54	+0.40	+1.59%	181.78K	15.4230.00
LKFN Lakeland Financial Corp	$60.57	+0.54	+0.90%	89.58K	54.3669.40
ATEC Alphatec Holdings, Inc.	$9.45	+0.12	+1.29%	1.58M	6.8223.29
AVBP ArriVent BioPharma, Inc.	$30.95	-0.08	-0.26%	182.98K	17.0035.83
CDRE Cadre Holdings Inc	$29.76	-0.12	-0.40%	259.71K	25.7348.76
FOR Forestar Group Inc	$27.89	+0.21	+0.76%	106.35K	22.8132.06
HROW Harrow, Inc.	$38.54	+0.28	+0.73%	229.02K	28.5454.85
TMP Tompkins Financial Corp	$99.57	+0.88	+0.89%	144.65K	61.88102.58
VISN Vistance Networks Inc	$6.40	+0.03	+0.47%	6.26M	6.0019.95
VOR Vor Biopharma Inc.	$25.05	+0.81	+3.34%	421.76K	6.5050.20
ADNT Adient PLC	$20.01	+0.44	+2.25%	639.17K	17.6827.32
LTGO Latigo Biotherapeutics, Inc.	$23.04	+0.56	+2.49%	227.44K	----
WOLF Wolfspeed Inc	$28.35	+1.51	+5.63%	2.30M	8.05421.45
MAZE Maze Therapeutics, Inc.	$26.21	+0.34	+1.31%	273.27K	12.9153.65
REPL Replimune Group, Inc.	$15.04	-0.25	-1.64%	910.23K	1.5016.33
AKTS Aktis Oncology Inc	$27.05	+0.40	+1.50%	159.25K	14.7234.19
AZTA Azenta, Inc.	$31.33	+0.15	+0.48%	751.93K	15.9341.73
ANRO Alto Neuroscience Inc	$35.55	-0.85	-2.34%	269.95K	3.4137.48
BORR Borr Drilling Limited	$4.54	-0.07	-1.52%	4.01M	2.446.66
CRI Carter's, Inc.	$33.55	+0.40	+1.21%	1.49M	26.2044.44
NAT Nordic American Tankers Ltd	$7.25	+0.15	+2.11%	4.27M	2.967.34
NMAX Newsmax Inc.	$10.63	-0.23	-2.12%	797.06K	5.1115.94
PEBO Peoples Bancorp Inc	$39.99	+0.33	+0.83%	276.22K	27.4942.29
RES RPC Inc	$6.50	+0.03	+0.46%	1.22M	4.178.16
ROCK Gibraltar Industries, Inc.	$47.25	+1.48	+3.23%	235.65K	33.5675.08
CRSR Corsair Gaming Inc	$12.72	-0.05	-0.39%	956.01K	4.4814.98
GBX The Greenbrier Companies, Inc.	$43.26	+0.47	+1.10%	253.48K	38.2359.19
NBR Nabors Industries Ltd.	$90.84	-2.13	-2.29%	219.29K	34.40112.90
SCL Stepan Co	$63.42	+1.04	+1.67%	80.66K	41.8268.00
ACVA ACV Auctions Inc	$6.98	+0.28	+4.18%	2.67M	4.0712.10

Empresa

Precio

Cambio

Cambio %

Volumen

Rango 52 semanas

KMTS

$25.54

+0.40

+1.59%

181.78K

15.4230.00

LKFN

$60.57

+0.54

+0.90%

89.58K

54.3669.40

ATEC

$9.45

+0.12

+1.29%

1.58M

6.8223.29

AVBP

$30.95

-0.08

-0.26%

182.98K

17.0035.83

CDRE

$29.76

-0.12

-0.40%

259.71K

25.7348.76

FOR

$27.89

+0.21

+0.76%

106.35K

22.8132.06

HROW

$38.54

+0.28

+0.73%

229.02K

28.5454.85

TMP

$99.57

+0.88

+0.89%

144.65K

61.88102.58

VISN

$6.40

+0.03

+0.47%

6.26M

6.0019.95

VOR

$25.05

+0.81

+3.34%

421.76K

6.5050.20

ADNT

$20.01

+0.44

+2.25%

639.17K

17.6827.32

LTGO

$23.04

+0.56

+2.49%

227.44K

----

WOLF

$28.35

+1.51

+5.63%

2.30M

8.05421.45

MAZE

$26.21

+0.34

+1.31%

273.27K

12.9153.65

REPL

$15.04

-0.25

-1.64%

910.23K

1.5016.33

AKTS

$27.05

+0.40

+1.50%

159.25K

14.7234.19

AZTA

$31.33

+0.15

+0.48%

751.93K

15.9341.73

ANRO

$35.55

-0.85

-2.34%

269.95K

3.4137.48

BORR

$4.54

-0.07

-1.52%

4.01M

2.446.66

CRI

$33.55

+0.40

+1.21%

1.49M

26.2044.44

NAT

$7.25

+0.15

+2.11%

4.27M

2.967.34

NMAX

$10.63

-0.23

-2.12%

797.06K

5.1115.94

PEBO

$39.99

+0.33

+0.83%

276.22K

27.4942.29

RES

$6.50

+0.03

+0.46%

1.22M

4.178.16

ROCK

$47.25

+1.48

+3.23%

235.65K

33.5675.08

CRSR

$12.72

-0.05

-0.39%

956.01K

4.4814.98

GBX

$43.26

+0.47

+1.10%

253.48K

38.2359.19

NBR

$90.84

-2.13

-2.29%

219.29K

34.40112.90

SCL

$63.42

+1.04

+1.67%

80.66K

41.8268.00

ACVA

$6.98

+0.28

+4.18%

2.67M

4.0712.10

5395 elementos

Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.