Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-08-31
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$61.73 | +0.02 | +0.03% | 1.01M | 37.2775.41 | |
$36.42 | -0.60 | -1.62% | 1.47M | 24.9438.61 | |
$147.11 | +1.11 | +0.76% | 934.15K | 84.25153.00 | |
$96.54 | +0.17 | +0.18% | 842.00K | 72.76107.62 | |
$39.76 | -1.70 | -4.10% | 4.79M | 38.0454.82 | |
$256.51 | -1.01 | -0.39% | 77.97K | 254.07381.52 | |
$100.61 | -1.08 | -1.07% | 1.12M | 27.00160.27 | |
$182.61 | +0.54 | +0.30% | 250.22K | 156.32213.49 | |
$25.41 | +0.07 | +0.28% | 12.02M | 13.1650.73 | |
$226.11 | -1.56 | -0.69% | 205.76K | 166.54236.06 | |
$35.79 | -0.82 | -2.24% | 862.69K | 29.0390.22 | |
$83.06 | +0.09 | +0.11% | 514.21K | 75.1797.06 | |
$46.99 | -0.42 | -0.89% | 1.44M | 25.1655.67 | |
$17.20 | +0.21 | +1.24% | 11.58M | 12.7546.75 | |
$92.67 | -2.20 | -2.32% | 835.53K | 60.05111.73 | |
$160.22 | +2.29 | +1.45% | 1.04M | 92.99182.83 | |
$89.56 | +0.93 | +1.05% | 1.95M | 44.25100.00 | |
$46.54 | +1.67 | +3.72% | 5.71M | 18.7352.38 | |
$136.16 | +0.38 | +0.28% | 500.27K | 122.30154.91 | |
$6.84 | -0.14 | -2.01% | 23.85M | 6.6319.98 | |
$32.10 | -0.49 | -1.52% | 669.63K | 21.9933.82 | |
$34.96 | -0.70 | -1.96% | 3.06M | 29.2393.88 | |
$66.40 | -1.32 | -1.95% | 2.93M | 65.10151.03 | |
$15.13 | -0.22 | -1.43% | 21.89M | 8.6029.84 | |
$22.10 | +0.56 | +2.60% | 8.96M | 11.8123.95 | |
$218.94 | +1.29 | +0.59% | 346.24K | 141.49266.05 | |
$29.06 | +0.56 | +1.96% | 3.50M | 8.1130.88 | |
$179.73 | -2.98 | -1.63% | 652.13K | 78.50328.00 | |
$35.19 | -0.51 | -1.43% | 5.71M | 21.7036.37 | |
$11.47 | +0.23 | +2.05% | 852.77K | 8.0013.70 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$61.73
+0.02
+0.03%
1.01M
37.2775.41
$36.42
-0.60
-1.62%
1.47M
24.9438.61
$147.11
+1.11
+0.76%
934.15K
84.25153.00
$96.54
+0.17
+0.18%
842.00K
72.76107.62
$39.76
-1.70
-4.10%
4.79M
38.0454.82
$256.51
-1.01
-0.39%
77.97K
254.07381.52
$100.61
-1.08
-1.07%
1.12M
27.00160.27
$182.61
+0.54
+0.30%
250.22K
156.32213.49
$25.41
+0.07
+0.28%
12.02M
13.1650.73
$226.11
-1.56
-0.69%
205.76K
166.54236.06
$35.79
-0.82
-2.24%
862.69K
29.0390.22
$83.06
+0.09
+0.11%
514.21K
75.1797.06
$46.99
-0.42
-0.89%
1.44M
25.1655.67
$17.20
+0.21
+1.24%
11.58M
12.7546.75
$92.67
-2.20
-2.32%
835.53K
60.05111.73
$160.22
+2.29
+1.45%
1.04M
92.99182.83
$89.56
+0.93
+1.05%
1.95M
44.25100.00
$46.54
+1.67
+3.72%
5.71M
18.7352.38
$136.16
+0.38
+0.28%
500.27K
122.30154.91
$6.84
-0.14
-2.01%
23.85M
6.6319.98
$32.10
-0.49
-1.52%
669.63K
21.9933.82
$34.96
-0.70
-1.96%
3.06M
29.2393.88
$66.40
-1.32
-1.95%
2.93M
65.10151.03
$15.13
-0.22
-1.43%
21.89M
8.6029.84
$22.10
+0.56
+2.60%
8.96M
11.8123.95
$218.94
+1.29
+0.59%
346.24K
141.49266.05
$29.06
+0.56
+1.96%
3.50M
8.1130.88
$179.73
-2.98
-1.63%
652.13K
78.50328.00
$35.19
-0.51
-1.43%
5.71M
21.7036.37
$11.47
+0.23
+2.05%
852.77K
8.0013.70
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.