Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-30
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$79.55 | +0.19 | +0.24% | 1.02M | 75.0397.06 | |
$86.59 | -2.47 | -2.77% | 843.41K | 69.81148.83 | |
$48.68 | -0.41 | -0.84% | 780.10K | 44.2564.97 | |
$60.88 | +1.05 | +1.75% | 1.42M | 37.1466.84 | |
$35.96 | +0.02 | +0.06% | 343.77K | 25.0239.02 | |
$42.87 | -1.11 | -2.52% | 3.50M | 36.5174.02 | |
$205.95 | +1.97 | +0.97% | 733.43K | 152.70305.63 | |
$40.12 | +0.91 | +2.32% | 3.27M | 35.5254.82 | |
$54.08 | +0.79 | +1.48% | 1.68M | 37.6267.07 | |
$67.21 | -3.32 | -4.71% | 1.23M | 37.2775.41 | |
$44.80 | +0.07 | +0.16% | 1.44M | 42.8955.00 | |
$222.45 | +0.10 | +0.04% | 488.43K | 115.50223.50 | |
$65.55 | +0.68 | +1.05% | 382.33K | 16.0066.06 | |
$29.12 | +0.96 | +3.41% | 6.82M | 23.5566.00 | |
$29.92 | -3.40 | -10.20% | 9.56M | 13.0160.43 | |
$39.70 | -0.96 | -2.36% | 956.74K | 39.1573.69 | |
$105.31 | +3.60 | +3.54% | 870.61K | 48.09114.12 | |
$34.07 | +0.46 | +1.37% | 1.72M | 24.9438.61 | |
$88.20 | -4.23 | -4.58% | 1.75M | 44.25108.63 | |
$14.29 | -0.76 | -5.05% | 20.54M | 13.7832.73 | |
$140.51 | +5.81 | +4.31% | 1.29M | 73.06222.53 | |
$92.24 | -5.32 | -5.45% | 1.32M | 35.2098.48 | |
$24.34 | +0.03 | +0.12% | 2.59M | 16.0326.68 | |
$43.52 | -0.87 | -1.96% | 1.52M | 42.0886.74 | |
$18.34 | -0.21 | -1.13% | 1.31M | 17.9129.80 | |
$150.52 | +0.26 | +0.17% | 2.12M | 73.20154.05 | |
$783.66 | -19.41 | -2.42% | 198.03K | 580.03981.66 | |
$18.30 | -0.03 | -0.16% | 8.49M | 12.4622.27 | |
$9.86 | -0.01 | -0.10% | 53.90M | 6.039.99 | |
$31.89 | -0.21 | -0.65% | 1.02M | 27.2576.32 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$79.55
+0.19
+0.24%
1.02M
75.0397.06
$86.59
-2.47
-2.77%
843.41K
69.81148.83
$48.68
-0.41
-0.84%
780.10K
44.2564.97
$60.88
+1.05
+1.75%
1.42M
37.1466.84
$35.96
+0.02
+0.06%
343.77K
25.0239.02
$42.87
-1.11
-2.52%
3.50M
36.5174.02
$205.95
+1.97
+0.97%
733.43K
152.70305.63
$40.12
+0.91
+2.32%
3.27M
35.5254.82
$54.08
+0.79
+1.48%
1.68M
37.6267.07
$67.21
-3.32
-4.71%
1.23M
37.2775.41
$44.80
+0.07
+0.16%
1.44M
42.8955.00
$222.45
+0.10
+0.04%
488.43K
115.50223.50
$65.55
+0.68
+1.05%
382.33K
16.0066.06
$29.12
+0.96
+3.41%
6.82M
23.5566.00
$29.92
-3.40
-10.20%
9.56M
13.0160.43
$39.70
-0.96
-2.36%
956.74K
39.1573.69
$105.31
+3.60
+3.54%
870.61K
48.09114.12
$34.07
+0.46
+1.37%
1.72M
24.9438.61
$88.20
-4.23
-4.58%
1.75M
44.25108.63
$14.29
-0.76
-5.05%
20.54M
13.7832.73
$140.51
+5.81
+4.31%
1.29M
73.06222.53
$92.24
-5.32
-5.45%
1.32M
35.2098.48
$24.34
+0.03
+0.12%
2.59M
16.0326.68
$43.52
-0.87
-1.96%
1.52M
42.0886.74
$18.34
-0.21
-1.13%
1.31M
17.9129.80
$150.52
+0.26
+0.17%
2.12M
73.20154.05
$783.66
-19.41
-2.42%
198.03K
580.03981.66
$18.30
-0.03
-0.16%
8.49M
12.4622.27
$9.86
-0.01
-0.10%
53.90M
6.039.99
$31.89
-0.21
-0.65%
1.02M
27.2576.32
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.