Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-10-30
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$13.73 | -0.05 | -0.36% | 19.25M | 9.2019.84 | |
$20.00 | -0.40 | -1.96% | 1.43M | 14.4421.36 | |
$65.56 | -0.16 | -0.24% | 620.21K | 56.0978.94 | |
$19.74 | +0.27 | +1.39% | 4.09M | 14.3626.21 | |
$36.86 | -0.41 | -1.10% | 2.08M | 35.1442.61 | |
$26.50 | +0.28 | +1.07% | 2.39M | 21.0732.76 | |
$208.65 | -19.10 | -8.39% | 1.32M | 79.76355.00 | |
$63.98 | -1.72 | -2.62% | 834.11K | 55.9784.87 | |
$39.57 | -2.07 | -4.97% | 5.32M | 37.1183.99 | |
$14.26 | -1.07 | -6.98% | 12.07M | 10.1932.03 | |
$40.20 | -0.40 | -0.99% | 2.30M | 38.3478.51 | |
$64.91 | +1.85 | +2.93% | 4.74M | 49.66131.50 | |
$164.44 | -1.33 | -0.80% | 788.12K | 65.45167.09 | |
$534.72 | -7.20 | -1.33% | 180.47K | 365.20562.24 | |
$30.96 | -0.03 | -0.10% | 3.59M | 26.6779.40 | |
$166.34 | +0.39 | +0.24% | 616.11K | 150.28206.08 | |
$14.57 | +0.48 | +3.41% | 10.72M | 12.5320.32 | |
$41.40 | -1.64 | -3.81% | 1.28M | 26.8443.99 | |
$129.76 | -9.03 | -6.51% | 1.30M | 111.18323.25 | |
$178.57 | -0.59 | -0.33% | 398.13K | 151.10208.92 | |
$112.67 | -2.54 | -2.20% | 539.22K | 101.19134.51 | |
$81.42 | -2.25 | -2.68% | 1.37M | 24.1498.14 | |
$19.29 | -0.07 | -0.36% | 3.86M | 12.6421.93 | |
$21.51 | +0.16 | +0.75% | 2.77M | 9.9221.68 | |
$227.70 | -11.96 | -4.99% | 636.32K | 215.28566.47 | |
$58.74 | -0.47 | -0.79% | 2.33M | 43.4198.79 | |
$56.60 | -0.01 | -0.02% | 699.08K | 25.8459.60 | |
$165.13 | -6.48 | -3.78% | 651.17K | 71.75177.81 | |
$28.72 | +1.11 | +4.02% | 1.32M | 25.0044.84 | |
$87.53 | -9.93 | -10.19% | 2.89M | 40.60160.27 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$13.73
-0.05
-0.36%
19.25M
9.2019.84
$20.00
-0.40
-1.96%
1.43M
14.4421.36
$65.56
-0.16
-0.24%
620.21K
56.0978.94
$19.74
+0.27
+1.39%
4.09M
14.3626.21
$36.86
-0.41
-1.10%
2.08M
35.1442.61
$26.50
+0.28
+1.07%
2.39M
21.0732.76
$208.65
-19.10
-8.39%
1.32M
79.76355.00
$63.98
-1.72
-2.62%
834.11K
55.9784.87
$39.57
-2.07
-4.97%
5.32M
37.1183.99
$14.26
-1.07
-6.98%
12.07M
10.1932.03
$40.20
-0.40
-0.99%
2.30M
38.3478.51
$64.91
+1.85
+2.93%
4.74M
49.66131.50
$164.44
-1.33
-0.80%
788.12K
65.45167.09
$534.72
-7.20
-1.33%
180.47K
365.20562.24
$30.96
-0.03
-0.10%
3.59M
26.6779.40
$166.34
+0.39
+0.24%
616.11K
150.28206.08
$14.57
+0.48
+3.41%
10.72M
12.5320.32
$41.40
-1.64
-3.81%
1.28M
26.8443.99
$129.76
-9.03
-6.51%
1.30M
111.18323.25
$178.57
-0.59
-0.33%
398.13K
151.10208.92
$112.67
-2.54
-2.20%
539.22K
101.19134.51
$81.42
-2.25
-2.68%
1.37M
24.1498.14
$19.29
-0.07
-0.36%
3.86M
12.6421.93
$21.51
+0.16
+0.75%
2.77M
9.9221.68
$227.70
-11.96
-4.99%
636.32K
215.28566.47
$58.74
-0.47
-0.79%
2.33M
43.4198.79
$56.60
-0.01
-0.02%
699.08K
25.8459.60
$165.13
-6.48
-3.78%
651.17K
71.75177.81
$28.72
+1.11
+4.02%
1.32M
25.0044.84
$87.53
-9.93
-10.19%
2.89M
40.60160.27
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.