Todas las acciones de EE. UU.
Alphio AI enumera todas las acciones cotizadas en EE. UU. con precios y rendimiento diarios. Ve a las mayores por capitalización, mira las que están en tendencia o recorre el directorio completo.
A 2026-08-31
Mayores acciones de EE. UU.
Todas las acciones de EE. UU.
| Empresa | Precio | Cambio | Cambio % | Volumen | Rango 52 semanas |
|---|---|---|---|---|---|
$61.33 | -0.78 | -1.26% | 1.12M | 30.2665.28 | |
$72.99 | +1.71 | +2.40% | 3.76M | 22.1375.68 | |
$47.80 | -0.25 | -0.52% | 1.06M | 43.0655.00 | |
$24.16 | -0.12 | -0.49% | 1.04M | 22.7634.24 | |
$40.82 | -0.38 | -0.92% | 1.39M | 14.4745.42 | |
$59.13 | -1.25 | -2.07% | 2.17M | 54.1681.86 | |
$131.62 | -1.37 | -1.03% | 389.24K | 103.23146.91 | |
$18.38 | +0.51 | +2.85% | 10.95M | 17.7928.10 | |
$57.70 | -1.13 | -1.92% | 732.53K | 44.2564.97 | |
$96.08 | +1.35 | +1.43% | 1.93M | 74.92109.49 | |
$57.71 | -0.33 | -0.57% | 929.20K | 46.9960.92 | |
$42.96 | -0.06 | -0.14% | 1.72M | 41.8867.18 | |
$22.82 | -0.18 | -0.78% | 4.64M | 14.3626.21 | |
$118.31 | +4.92 | +4.34% | 1.81M | 98.22143.78 | |
$72.44 | -0.59 | -0.81% | 1.13M | 56.1183.47 | |
$17.94 | +0.29 | +1.64% | 472.98K | 17.1428.22 | |
$13.64 | -0.28 | -2.01% | 6.41M | 9.6415.20 | |
$37.04 | -0.09 | -0.24% | 1.89M | 32.1444.38 | |
$24.49 | -0.52 | -2.08% | 4.22M | 23.8334.48 | |
$73.00 | -1.79 | -2.39% | 275.29K | 66.26114.52 | |
$36.25 | +0.48 | +1.34% | 2.28M | 22.4171.77 | |
$40.57 | +0.43 | +1.07% | 6.23M | 36.61193.84 | |
$22.31 | -1.17 | -4.98% | 13.59M | 18.1129.36 | |
$89.33 | -1.03 | -1.14% | 1.91M | 14.51110.17 | |
$41.45 | -4.12 | -9.04% | 4.25M | 41.44118.38 | |
$40.21 | +0.65 | +1.64% | 1.86M | 31.6341.80 | |
$38.45 | +0.44 | +1.16% | 2.27M | 31.6241.34 | |
$68.48 | -0.16 | -0.23% | 501.07K | 36.4594.66 | |
$367.32 | -3.04 | -0.82% | 207.71K | 239.78439.49 | |
$7.95 | -0.10 | -1.24% | 6.88M | 1.9512.43 |
Empresa
Precio
Cambio
Cambio %
Volumen
Rango 52 semanas
$61.33
-0.78
-1.26%
1.12M
30.2665.28
$72.99
+1.71
+2.40%
3.76M
22.1375.68
$47.80
-0.25
-0.52%
1.06M
43.0655.00
$24.16
-0.12
-0.49%
1.04M
22.7634.24
$40.82
-0.38
-0.92%
1.39M
14.4745.42
$59.13
-1.25
-2.07%
2.17M
54.1681.86
$131.62
-1.37
-1.03%
389.24K
103.23146.91
$18.38
+0.51
+2.85%
10.95M
17.7928.10
$57.70
-1.13
-1.92%
732.53K
44.2564.97
$96.08
+1.35
+1.43%
1.93M
74.92109.49
$57.71
-0.33
-0.57%
929.20K
46.9960.92
$42.96
-0.06
-0.14%
1.72M
41.8867.18
$22.82
-0.18
-0.78%
4.64M
14.3626.21
$118.31
+4.92
+4.34%
1.81M
98.22143.78
$72.44
-0.59
-0.81%
1.13M
56.1183.47
$17.94
+0.29
+1.64%
472.98K
17.1428.22
$13.64
-0.28
-2.01%
6.41M
9.6415.20
$37.04
-0.09
-0.24%
1.89M
32.1444.38
$24.49
-0.52
-2.08%
4.22M
23.8334.48
$73.00
-1.79
-2.39%
275.29K
66.26114.52
$36.25
+0.48
+1.34%
2.28M
22.4171.77
$40.57
+0.43
+1.07%
6.23M
36.61193.84
$22.31
-1.17
-4.98%
13.59M
18.1129.36
$89.33
-1.03
-1.14%
1.91M
14.51110.17
$41.45
-4.12
-9.04%
4.25M
41.44118.38
$40.21
+0.65
+1.64%
1.86M
31.6341.80
$38.45
+0.44
+1.16%
2.27M
31.6241.34
$68.48
-0.16
-0.23%
501.07K
36.4594.66
$367.32
-3.04
-0.82%
207.71K
239.78439.49
$7.95
-0.10
-1.24%
6.88M
1.9512.43
Esta página es solo para investigación y no constituye asesoramiento de inversión. Los modelos pueden equivocarse. El rendimiento pasado no garantiza resultados futuros.