全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$2.92 | -0.06 | -2.01% | 10.27M | 2.599.39 | |
$13.56 | +0.32 | +2.42% | 4.48M | 12.5628.27 | |
$16.74 | -0.13 | -0.77% | 1.00M | 14.7530.02 | |
$49.34 | +1.82 | +3.83% | 205.96K | 13.3650.16 | |
$16.70 | +0.23 | +1.40% | 851.98K | 11.5417.92 | |
$35.97 | +0.44 | +1.24% | 200.59K | 34.2556.80 | |
$46.40 | +0.66 | +1.44% | 207.00K | 27.2846.50 | |
$11.78 | +0.17 | +1.51% | 931.36K | 8.4617.68 | |
$103.15 | +0.05 | +0.05% | 78.29K | 67.03103.80 | |
$12.67 | -0.41 | -3.13% | 424.00K | ---- | |
$8.82 | +0.02 | +0.23% | 2.15M | 2.2412.05 | |
$16.75 | -0.16 | -0.95% | 93.42K | 9.7721.97 | |
$49.32 | -0.10 | -0.20% | 281.28K | 31.4456.63 | |
$21.23 | +0.58 | +2.81% | 1.00M | 15.7530.29 | |
$28.65 | +3.79 | +15.25% | 1.86M | 11.7040.65 | |
$21.82 | +0.11 | +0.51% | 593.95K | 15.1325.75 | |
$7.68 | -- | -- | 1.05M | 6.9610.85 | |
$21.33 | -0.02 | -0.09% | 563.51K | 16.5225.14 | |
$17.20 | +0.37 | +2.20% | 2.52M | 4.6518.89 | |
$8.03 | +0.15 | +1.90% | 5.02M | 6.0710.62 | |
$32.12 | +0.56 | +1.77% | 268.04K | 27.3532.55 | |
$39.81 | +0.64 | +1.63% | 125.92K | 26.4040.71 | |
$9.06 | +0.34 | +3.90% | 1.87M | 8.3532.69 | |
$16.55 | -0.21 | -1.25% | 197.90K | 12.3624.60 | |
$23.15 | +0.38 | +1.67% | 605.16K | 18.3844.93 | |
$72.35 | -0.13 | -0.18% | 71.52K | 57.4275.08 | |
$113.40 | +5.41 | +5.01% | 25.02K | 3.06170.00 | |
$4.00 | -0.17 | -4.08% | 5.56M | 2.887.19 | |
$11.10 | -0.26 | -2.29% | 3.08M | 3.7631.35 | |
$10.75 | -0.02 | -0.19% | 161.44K | 3.5412.64 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$2.92
-0.06
-2.01%
10.27M
2.599.39
$13.56
+0.32
+2.42%
4.48M
12.5628.27
$16.74
-0.13
-0.77%
1.00M
14.7530.02
$49.34
+1.82
+3.83%
205.96K
13.3650.16
$16.70
+0.23
+1.40%
851.98K
11.5417.92
$35.97
+0.44
+1.24%
200.59K
34.2556.80
$46.40
+0.66
+1.44%
207.00K
27.2846.50
$11.78
+0.17
+1.51%
931.36K
8.4617.68
$103.15
+0.05
+0.05%
78.29K
67.03103.80
$12.67
-0.41
-3.13%
424.00K
----
$8.82
+0.02
+0.23%
2.15M
2.2412.05
$16.75
-0.16
-0.95%
93.42K
9.7721.97
$49.32
-0.10
-0.20%
281.28K
31.4456.63
$21.23
+0.58
+2.81%
1.00M
15.7530.29
$28.65
+3.79
+15.25%
1.86M
11.7040.65
$21.82
+0.11
+0.51%
593.95K
15.1325.75
$7.68
--
--
1.05M
6.9610.85
$21.33
-0.02
-0.09%
563.51K
16.5225.14
$17.20
+0.37
+2.20%
2.52M
4.6518.89
$8.03
+0.15
+1.90%
5.02M
6.0710.62
$32.12
+0.56
+1.77%
268.04K
27.3532.55
$39.81
+0.64
+1.63%
125.92K
26.4040.71
$9.06
+0.34
+3.90%
1.87M
8.3532.69
$16.55
-0.21
-1.25%
197.90K
12.3624.60
$23.15
+0.38
+1.67%
605.16K
18.3844.93
$72.35
-0.13
-0.18%
71.52K
57.4275.08
$113.40
+5.41
+5.01%
25.02K
3.06170.00
$4.00
-0.17
-4.08%
5.56M
2.887.19
$11.10
-0.26
-2.29%
3.08M
3.7631.35
$10.75
-0.02
-0.19%
161.44K
3.5412.64
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。