全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-11-02

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
TRN Trinity Industries Inc	$30.64	+1.19	+4.02%	1.59M	24.2838.30
SHO Sunstone Hotel Investors Inc	$12.88	+0.09	+0.66%	2.00M	8.6913.08
KC Kingsoft Cloud Holdings Ltd	$7.93	+0.17	+2.12%	778.24K	7.6718.52
FLYW Flywire Corporation	$19.52	-0.17	-0.89%	2.40M	10.5520.24
LFTO Liftoff Mobile Inc	$13.99	-0.80	-5.41%	965.91K	13.9530.10
DAO Youdao, Inc.	$19.62	-0.47	-2.34%	15.51K	8.3820.54
PTON Peloton Interactive, Inc.	$5.30	+0.18	+3.52%	7.35M	3.658.19
DXC DXC Technology Company	$14.78	-0.20	-1.37%	5.75M	7.9016.38
PBH Prestige Consumer Healthcare Inc.	$49.76	+0.70	+1.43%	596.08K	42.6271.07
ADUS Addus Homecare Corp	$125.95	+0.41	+0.33%	508.39K	87.95127.06
PHVS Pharvaris N.V.	$33.49	-0.04	-0.12%	633.04K	21.0243.25
KMT Kennametal Inc.	$30.75	+1.65	+5.65%	2.16M	21.7043.81
RAMP Liveramp Holdings Inc	$38.50	--	--	--	21.7138.52
NAMS NewAmsterdam Pharma Company N.V.	$19.55	-0.51	-2.54%	2.01M	19.1342.20
PLUS ePlus inc.	$88.88	-4.03	-4.34%	311.72K	70.9698.21
HCM HUTCHMED (China) Ltd	$13.29	+0.14	+1.06%	47.96K	9.7716.33
ATHM Autohome Inc	$20.11	+0.25	+1.26%	322.98K	15.5727.71
TMDX TransMedics Group, Inc.	$66.64	+0.65	+0.98%	689.32K	60.10156.00
IMNM Immunome, Inc.	$19.59	+1.38	+7.55%	2.28M	14.6430.06
BBAR Banco BBVA Argentina SA	$11.26	-0.35	-3.01%	448.04K	9.1722.46
NWBI Northwest Bancshares Inc	$15.68	+0.43	+2.85%	1.48M	11.2516.16
BOBS Bob's Discount Furniture, Inc	$17.55	+0.98	+5.91%	1.36M	9.7323.49
SMR Nuscale Power Corp	$5.33	-0.28	-5.07%	22.83M	5.2045.54
ROG Rogers Corporation	$128.69	-4.38	-3.29%	253.16K	75.14169.00
COHU Cohu, Inc.	$48.37	-2.42	-4.76%	1.30M	21.1075.72
CLOV Clover Health Investments, Corp.	$4.31	-0.15	-3.36%	5.00M	1.585.59
BHVN Biohaven Ltd.	$15.13	-0.28	-1.85%	2.59M	7.4818.57
PENN PENN Entertainment, Inc.	$17.04	+1.15	+7.21%	4.11M	11.6522.36
CLDX Celldex Therapeutics, Inc.	$29.05	-1.05	-3.50%	956.13K	22.1045.14
STUB Stubhub Holdings, Inc	$5.96	+0.18	+3.20%	7.97M	5.2121.49

公司

價格

漲跌

漲跌幅

成交量

52 週區間

TRN

$30.64

+1.19

+4.02%

1.59M

24.2838.30

SHO

$12.88

+0.09

+0.66%

2.00M

8.6913.08

$7.93

+0.17

+2.12%

778.24K

7.6718.52

FLYW

$19.52

-0.17

-0.89%

2.40M

10.5520.24

LFTO

$13.99

-0.80

-5.41%

965.91K

13.9530.10

DAO

$19.62

-0.47

-2.34%

15.51K

8.3820.54

PTON

$5.30

+0.18

+3.52%

7.35M

3.658.19

DXC

$14.78

-0.20

-1.37%

5.75M

7.9016.38

PBH

$49.76

+0.70

+1.43%

596.08K

42.6271.07

ADUS

$125.95

+0.41

+0.33%

508.39K

87.95127.06

PHVS

$33.49

-0.04

-0.12%

633.04K

21.0243.25

KMT

$30.75

+1.65

+5.65%

2.16M

21.7043.81

RAMP

$38.50

21.7138.52

NAMS

$19.55

-0.51

-2.54%

2.01M

19.1342.20

PLUS

$88.88

-4.03

-4.34%

311.72K

70.9698.21

HCM

$13.29

+0.14

+1.06%

47.96K

9.7716.33

ATHM

$20.11

+0.25

+1.26%

322.98K

15.5727.71

TMDX

$66.64

+0.65

+0.98%

689.32K

60.10156.00

IMNM

$19.59

+1.38

+7.55%

2.28M

14.6430.06

BBAR

$11.26

-0.35

-3.01%

448.04K

9.1722.46

NWBI

$15.68

+0.43

+2.85%

1.48M

11.2516.16

BOBS

$17.55

+0.98

+5.91%

1.36M

9.7323.49

SMR

$5.33

-0.28

-5.07%

22.83M

5.2045.54

ROG

$128.69

-4.38

-3.29%

253.16K

75.14169.00

COHU

$48.37

-2.42

-4.76%

1.30M

21.1075.72

CLOV

$4.31

-0.15

-3.36%

5.00M

1.585.59

BHVN

$15.13

-0.28

-1.85%

2.59M

7.4818.57

PENN

$17.04

+1.15

+7.21%

4.11M

11.6522.36

CLDX

$29.05

-1.05

-3.50%

956.13K

22.1045.14

STUB

$5.96

+0.18

+3.20%

7.97M

5.2121.49

共 5672 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。