全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-03
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$58.09 | +1.77 | +3.14% | 715.43K | 40.6065.69 | |
$17.85 | +0.03 | +0.17% | 290.51K | 12.5119.61 | |
$26.83 | +0.88 | +3.39% | 647.56K | 20.0027.55 | |
$9.75 | -2.44 | -20.02% | 1.67M | ---- | |
$71.21 | +0.57 | +0.81% | 367.89K | 35.91100.41 | |
$9.52 | +0.38 | +4.16% | 3.73M | 6.9618.97 | |
$22.10 | +0.78 | +3.66% | 484.37K | 9.6429.15 | |
$158.10 | +1.46 | +0.93% | 191.93K | 84.88186.78 | |
$47.10 | -1.20 | -2.48% | 951.25K | 13.6452.91 | |
$12.77 | +1.45 | +12.81% | 36.49M | 1.2614.14 | |
$71.12 | +1.08 | +1.54% | 260.15K | 57.0574.84 | |
$52.60 | +0.04 | +0.08% | 196.85K | 30.3756.87 | |
$11.64 | -0.17 | -1.44% | 1.49M | 4.9012.85 | |
$2.93 | +0.03 | +1.03% | 4.79M | 1.824.56 | |
$15.20 | +0.20 | +1.33% | 1.68M | 6.5017.48 | |
$37.71 | +0.91 | +2.47% | 722.14K | 9.4540.97 | |
$13.23 | +0.38 | +2.96% | 426.15K | 8.9518.00 | |
$48.63 | +1.04 | +2.19% | 1.11M | 16.0489.86 | |
$28.27 | -0.77 | -2.65% | 1.33M | 14.5347.65 | |
$22.96 | +0.18 | +0.79% | 1.19M | 13.1834.29 | |
$76.27 | -3.97 | -4.95% | 4.54M | 18.70147.40 | |
$10.09 | -0.08 | -0.79% | 1.97M | 6.0011.22 | |
$37.07 | -0.51 | -1.36% | 978.28K | 34.2671.22 | |
$101.04 | -1.65 | -1.61% | 245.01K | 84.33159.66 | |
$76.37 | +3.63 | +4.99% | 691.27K | 26.45109.00 | |
$52.56 | -0.27 | -0.51% | 449.10K | 42.6271.07 | |
$68.19 | +0.56 | +0.83% | 214.70K | 54.4892.08 | |
$91.34 | -0.05 | -0.05% | 240.57K | ---- | |
$6.83 | +0.02 | +0.29% | 1.42M | 4.388.24 | |
$16.43 | -0.11 | -0.67% | 586.53K | 9.7323.49 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$58.09
+1.77
+3.14%
715.43K
40.6065.69
$17.85
+0.03
+0.17%
290.51K
12.5119.61
$26.83
+0.88
+3.39%
647.56K
20.0027.55
$9.75
-2.44
-20.02%
1.67M
----
$71.21
+0.57
+0.81%
367.89K
35.91100.41
$9.52
+0.38
+4.16%
3.73M
6.9618.97
$22.10
+0.78
+3.66%
484.37K
9.6429.15
$158.10
+1.46
+0.93%
191.93K
84.88186.78
$47.10
-1.20
-2.48%
951.25K
13.6452.91
$12.77
+1.45
+12.81%
36.49M
1.2614.14
$71.12
+1.08
+1.54%
260.15K
57.0574.84
$52.60
+0.04
+0.08%
196.85K
30.3756.87
$11.64
-0.17
-1.44%
1.49M
4.9012.85
$2.93
+0.03
+1.03%
4.79M
1.824.56
$15.20
+0.20
+1.33%
1.68M
6.5017.48
$37.71
+0.91
+2.47%
722.14K
9.4540.97
$13.23
+0.38
+2.96%
426.15K
8.9518.00
$48.63
+1.04
+2.19%
1.11M
16.0489.86
$28.27
-0.77
-2.65%
1.33M
14.5347.65
$22.96
+0.18
+0.79%
1.19M
13.1834.29
$76.27
-3.97
-4.95%
4.54M
18.70147.40
$10.09
-0.08
-0.79%
1.97M
6.0011.22
$37.07
-0.51
-1.36%
978.28K
34.2671.22
$101.04
-1.65
-1.61%
245.01K
84.33159.66
$76.37
+3.63
+4.99%
691.27K
26.45109.00
$52.56
-0.27
-0.51%
449.10K
42.6271.07
$68.19
+0.56
+0.83%
214.70K
54.4892.08
$91.34
-0.05
-0.05%
240.57K
----
$6.83
+0.02
+0.29%
1.42M
4.388.24
$16.43
-0.11
-0.67%
586.53K
9.7323.49
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。