全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-11-02

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
RNW Renew Energy Global PLC	$6.86	+0.01	+0.07%	1.42M	4.387.79
RUM RUM Group Inc.	$5.04	-0.28	-5.26%	2.30M	4.6210.60
EROK EagleRock Land LLC	$18.97	-0.84	-4.24%	227.42K	16.9927.42
LCII LCI Industries	$102.15	+3.17	+3.20%	869.05K	77.58159.66
ADMA ADMA Biologics, Inc.	$11.06	-0.34	-3.02%	2.88M	7.2120.46
MARA MARA Holdings, Inc.	$6.42	-0.35	-5.24%	27.01M	6.3721.04
EEFT Euronet Worldwide Inc	$66.22	+3.07	+4.86%	660.43K	57.4889.44
BLKB Blackbaud, Inc.	$54.46	+0.91	+1.70%	376.21K	25.5870.71
BHE Benchmark Electronics Inc	$68.77	+0.40	+0.59%	468.10K	41.69100.41
DCO Ducommun Incorporated	$163.54	+3.27	+2.04%	123.72K	84.76210.39
BGSI Boyd Group Services Inc	$88.51	+4.62	+5.51%	34.23K	75.42183.10
IOSP Innospec Inc	$99.76	-0.13	-0.13%	199.68K	65.51102.00
DAN Dana Inc	$22.81	-0.30	-1.30%	1.72M	18.9539.56
PEB Pebblebrook Hotel Trust	$21.93	+0.40	+1.83%	3.01M	9.9922.07
MH McGraw Hill, Inc.	$12.79	-0.55	-4.12%	868.71K	8.9518.00
LTC LTC Properties, Inc.	$45.34	+0.59	+1.32%	656.41K	33.6445.79
IVT Inventrust Properties Corp	$31.34	+0.36	+1.16%	560.66K	26.8137.22
NCNO nCino, Inc.	$23.11	+0.43	+1.90%	1.43M	13.8027.50
SUPN Supernus Pharmaceuticals, Inc.	$41.92	--	--	--	37.5459.68
BKE The Buckle, Inc.	$47.34	+0.96	+2.07%	271.08K	39.4458.52
ZLAB Zai Lab Ltd	$21.69	-0.38	-1.72%	378.50K	15.9629.77
PENG Penguin Solutions Inc	$47.46	-4.40	-8.48%	1.88M	16.0489.86
FRVO Fervo Energy Co	$8.24	-0.03	-0.36%	4.02M	7.7242.65
PAYO Payoneer Global Inc	$7.15	--	--	2.61M	4.087.19
MBIN Merchants Bancorp	$52.70	+0.61	+1.18%	144.70K	30.3756.87
BUSE First Busey Corporation	$29.21	+0.41	+1.41%	715.23K	22.1231.70
CTOS Custom Truck One Source, Inc.	$10.61	+0.01	+0.09%	570.55K	5.1812.23
CHA Chagee Holdings Ltd	$12.62	+0.57	+4.77%	701.22K	8.9817.66
LBRT Liberty Energy Inc.	$14.73	-2.15	-12.74%	3.51M	14.6434.48
LIND Lindblad Expeditions Holdings, Inc.	$36.60	-0.75	-2.01%	796.76K	11.3738.85

公司

價格

漲跌

漲跌幅

成交量

52 週區間

RNW

$6.86

+0.01

+0.07%

1.42M

4.387.79

RUM

$5.04

-0.28

-5.26%

2.30M

4.6210.60

EROK

$18.97

-0.84

-4.24%

227.42K

16.9927.42

LCII

$102.15

+3.17

+3.20%

869.05K

77.58159.66

ADMA

$11.06

-0.34

-3.02%

2.88M

7.2120.46

MARA

$6.42

-0.35

-5.24%

27.01M

6.3721.04

EEFT

$66.22

+3.07

+4.86%

660.43K

57.4889.44

BLKB

$54.46

+0.91

+1.70%

376.21K

25.5870.71

BHE

$68.77

+0.40

+0.59%

468.10K

41.69100.41

DCO

$163.54

+3.27

+2.04%

123.72K

84.76210.39

BGSI

$88.51

+4.62

+5.51%

34.23K

75.42183.10

IOSP

$99.76

-0.13

-0.13%

199.68K

65.51102.00

DAN

$22.81

-0.30

-1.30%

1.72M

18.9539.56

PEB

$21.93

+0.40

+1.83%

3.01M

9.9922.07

$12.79

-0.55

-4.12%

868.71K

8.9518.00

LTC

$45.34

+0.59

+1.32%

656.41K

33.6445.79

IVT

$31.34

+0.36

+1.16%

560.66K

26.8137.22

NCNO

$23.11

+0.43

+1.90%

1.43M

13.8027.50

SUPN

$41.92

37.5459.68

BKE

$47.34

+0.96

+2.07%

271.08K

39.4458.52

ZLAB

$21.69

-0.38

-1.72%

378.50K

15.9629.77

PENG

$47.46

-4.40

-8.48%

1.88M

16.0489.86

FRVO

$8.24

-0.03

-0.36%

4.02M

7.7242.65

PAYO

$7.15

2.61M

4.087.19

MBIN

$52.70

+0.61

+1.18%

144.70K

30.3756.87

BUSE

$29.21

+0.41

+1.41%

715.23K

22.1231.70

CTOS

$10.61

+0.01

+0.09%

570.55K

5.1812.23

CHA

$12.62

+0.57

+4.77%

701.22K

8.9817.66

LBRT

$14.73

-2.15

-12.74%

3.51M

14.6434.48

LIND

$36.60

-0.75

-2.01%

796.76K

11.3738.85

共 5672 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。