全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
NTNX Nutanix, Inc.	$67.21	-3.50	-4.95%	2.12M	34.0175.98
J Jacobs Solutions Inc	$154.62	+1.86	+1.22%	646.58K	105.68168.44
VIV Telefonica Brasil SA	$11.28	-0.16	-1.40%	1.55M	10.7017.25
ZBH Zimmer Biomet Holdings, Inc.	$94.52	-2.95	-3.03%	3.61M	79.12106.88
WWD Woodward, Inc.	$304.65	-10.27	-3.26%	495.91K	247.11450.92
NDSN Nordson Corporation	$322.67	-6.43	-1.95%	561.77K	223.29339.12
TPG TPG Inc	$46.68	-1.26	-2.63%	2.67M	36.9570.38
LDOS Leidos Holdings, Inc.	$142.98	+1.96	+1.39%	952.32K	98.86205.77
EWBC East West Bancorp, Inc.	$130.81	-2.14	-1.61%	711.00K	96.03137.47
MTSI MACOM Technology Solutions Holdings, Inc.	$234.39	-18.03	-7.14%	2.83M	133.35418.90
ITT ITT Inc	$198.50	-4.06	-2.00%	838.08K	166.96230.32
TSCO Tractor Supply Company	$33.94	+0.29	+0.86%	10.77M	28.3658.21
RDDT Reddit, Inc.	$91.73	-37.87	-29.22%	33.41M	89.28263.50
RIVN Rivian Automotive, Inc.	$12.16	+0.71	+6.20%	62.70M	11.3822.69
RCI Rogers Communications Inc	$32.61	+1.14	+3.62%	1.45M	29.2541.14
BALL Ball Corp	$66.47	+1.97	+3.05%	4.26M	44.8368.29
CW Curtiss-Wright Corporation	$476.01	-20.73	-4.17%	261.05K	453.43808.16
RVTY Revvity, Inc.	$157.00	-8.78	-5.30%	3.18M	81.22169.06
STLA Stellantis N.v	$4.64	-0.06	-1.28%	27.87M	3.9212.22
KSPI Kaspi.kz AO	$91.27	-3.39	-3.58%	550.32K	68.59109.94
HST Host Hotels & Resorts, Inc.	$25.30	-0.40	-1.56%	9.00M	15.6125.87
RGA Reinsurance Group of America, Incorporated	$264.73	+1.28	+0.49%	430.74K	178.21272.44
GEN Gen Digital Inc.	$29.13	+0.93	+3.30%	9.10M	17.7831.65
IEX IDEX Corporation	$233.84	-5.49	-2.29%	632.67K	160.60243.80
EXEL Exelixis Inc	$69.39	+3.19	+4.82%	5.07M	33.7672.10
BIP Brookfield Infrastructure Partners L.P.	$37.32	-0.02	-0.05%	668.83K	33.2144.03
CRL Charles River Laboratories International, Inc.	$359.41	-16.69	-4.44%	1.50M	146.19379.63
VNOM Viper Energy Inc	$47.68	+0.85	+1.82%	1.66M	35.1051.13
AS Amer Sports Inc	$29.43	+0.19	+0.65%	4.47M	26.1042.76
NWS News Corporation	$31.74	-0.44	-1.37%	1.25M	25.4935.76

公司

價格

漲跌

漲跌幅

成交量

52 週區間

NTNX

$67.21

-3.50

-4.95%

2.12M

34.0175.98

$154.62

+1.86

+1.22%

646.58K

105.68168.44

VIV

$11.28

-0.16

-1.40%

1.55M

10.7017.25

ZBH

$94.52

-2.95

-3.03%

3.61M

79.12106.88

WWD

$304.65

-10.27

-3.26%

495.91K

247.11450.92

NDSN

$322.67

-6.43

-1.95%

561.77K

223.29339.12

TPG

$46.68

-1.26

-2.63%

2.67M

36.9570.38

LDOS

$142.98

+1.96

+1.39%

952.32K

98.86205.77

EWBC

$130.81

-2.14

-1.61%

711.00K

96.03137.47

MTSI

$234.39

-18.03

-7.14%

2.83M

133.35418.90

ITT

$198.50

-4.06

-2.00%

838.08K

166.96230.32

TSCO

$33.94

+0.29

+0.86%

10.77M

28.3658.21

RDDT

$91.73

-37.87

-29.22%

33.41M

89.28263.50

RIVN

$12.16

+0.71

+6.20%

62.70M

11.3822.69

RCI

$32.61

+1.14

+3.62%

1.45M

29.2541.14

BALL

$66.47

+1.97

+3.05%

4.26M

44.8368.29

$476.01

-20.73

-4.17%

261.05K

453.43808.16

RVTY

$157.00

-8.78

-5.30%

3.18M

81.22169.06

STLA

$4.64

-0.06

-1.28%

27.87M

3.9212.22

KSPI

$91.27

-3.39

-3.58%

550.32K

68.59109.94

HST

$25.30

-0.40

-1.56%

9.00M

15.6125.87

RGA

$264.73

+1.28

+0.49%

430.74K

178.21272.44

GEN

$29.13

+0.93

+3.30%

9.10M

17.7831.65

IEX

$233.84

-5.49

-2.29%

632.67K

160.60243.80

EXEL

$69.39

+3.19

+4.82%

5.07M

33.7672.10

BIP

$37.32

-0.02

-0.05%

668.83K

33.2144.03

CRL

$359.41

-16.69

-4.44%

1.50M

146.19379.63

VNOM

$47.68

+0.85

+1.82%

1.66M

35.1051.13

$29.43

+0.19

+0.65%

4.47M

26.1042.76

NWS

$31.74

-0.44

-1.37%

1.25M

25.4935.76

共 5535 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。