全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-08-28
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$326.26 | -12.44 | -3.67% | 833.87K | 156.71343.18 | |
$2.86 | -0.02 | -0.69% | 30.16M | 2.103.45 | |
$181.65 | +1.01 | +0.56% | 1.28M | 125.34189.25 | |
$23.06 | -0.23 | -0.99% | 336.02K | 14.2725.19 | |
$36.44 | -1.18 | -3.14% | 3.14M | 17.3338.37 | |
$78.76 | +0.15 | +0.19% | 436.02K | 57.2284.38 | |
$198.63 | -1.43 | -0.71% | 1.17M | 126.01252.03 | |
$150.82 | +3.60 | +2.45% | 1.48M | 121.69174.27 | |
$207.88 | -13.27 | -6.00% | 2.01M | 35.42224.31 | |
$39.00 | +0.08 | +0.21% | 394.92K | 24.1942.39 | |
$554.99 | +9.91 | +1.82% | 340.99K | 518.55769.98 | |
$127.04 | +0.56 | +0.44% | 1.55M | 85.45141.19 | |
$5.81 | +0.08 | +1.40% | 2.01M | 4.757.32 | |
$119.79 | -0.58 | -0.48% | 1.25M | 91.89127.72 | |
$72.93 | -2.56 | -3.39% | 11.15M | 48.52105.91 | |
$32.18 | +0.30 | +0.94% | 8.22M | 24.8835.94 | |
$10.11 | +0.07 | +0.70% | 7.91M | 8.6511.28 | |
$100.01 | -6.32 | -5.94% | 4.19M | 68.96135.24 | |
$38.03 | +0.81 | +2.18% | 12.72M | 28.0443.99 | |
$124.16 | +2.78 | +2.29% | 139.85K | 76.31126.57 | |
$153.84 | -3.85 | -2.44% | 2.97M | 108.35163.75 | |
$13.77 | -0.47 | -3.30% | 23.45M | 12.1724.36 | |
$298.70 | -18.68 | -5.89% | 1.85M | 173.23474.02 | |
$366.73 | -5.76 | -1.55% | 341.59K | 253.95385.22 | |
$165.93 | +0.25 | +0.15% | 843.63K | 146.89188.75 | |
$147.39 | +2.13 | +1.47% | 1.46M | 131.75184.54 | |
$570.76 | +1.61 | +0.28% | 270.10K | 501.08644.77 | |
$31.86 | +0.53 | +1.69% | 692.87K | 23.2534.89 | |
$414.69 | -6.57 | -1.56% | 435.14K | 282.77426.22 | |
$187.02 | -3.62 | -1.90% | 1.50M | 93.69209.06 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$326.26
-12.44
-3.67%
833.87K
156.71343.18
$2.86
-0.02
-0.69%
30.16M
2.103.45
$181.65
+1.01
+0.56%
1.28M
125.34189.25
$23.06
-0.23
-0.99%
336.02K
14.2725.19
$36.44
-1.18
-3.14%
3.14M
17.3338.37
$78.76
+0.15
+0.19%
436.02K
57.2284.38
$198.63
-1.43
-0.71%
1.17M
126.01252.03
$150.82
+3.60
+2.45%
1.48M
121.69174.27
$207.88
-13.27
-6.00%
2.01M
35.42224.31
$39.00
+0.08
+0.21%
394.92K
24.1942.39
$554.99
+9.91
+1.82%
340.99K
518.55769.98
$127.04
+0.56
+0.44%
1.55M
85.45141.19
$5.81
+0.08
+1.40%
2.01M
4.757.32
$119.79
-0.58
-0.48%
1.25M
91.89127.72
$72.93
-2.56
-3.39%
11.15M
48.52105.91
$32.18
+0.30
+0.94%
8.22M
24.8835.94
$10.11
+0.07
+0.70%
7.91M
8.6511.28
$100.01
-6.32
-5.94%
4.19M
68.96135.24
$38.03
+0.81
+2.18%
12.72M
28.0443.99
$124.16
+2.78
+2.29%
139.85K
76.31126.57
$153.84
-3.85
-2.44%
2.97M
108.35163.75
$13.77
-0.47
-3.30%
23.45M
12.1724.36
$298.70
-18.68
-5.89%
1.85M
173.23474.02
$366.73
-5.76
-1.55%
341.59K
253.95385.22
$165.93
+0.25
+0.15%
843.63K
146.89188.75
$147.39
+2.13
+1.47%
1.46M
131.75184.54
$570.76
+1.61
+0.28%
270.10K
501.08644.77
$31.86
+0.53
+1.69%
692.87K
23.2534.89
$414.69
-6.57
-1.56%
435.14K
282.77426.22
$187.02
-3.62
-1.90%
1.50M
93.69209.06
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。