全部美股

Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。

截至 2026-10-30

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	價格	漲跌	漲跌幅	成交量	52 週區間
WAB Westinghouse Air Brake Technologies Corp	$279.60	-5.96	-2.09%	807.97K	186.06306.64
VST Vistra Corp.	$138.37	-2.58	-1.83%	5.28M	132.66205.50
STT State Street Corporation	$169.77	-3.98	-2.29%	1.31M	111.63195.93
ROP Roper Technologies, Inc.	$466.60	+16.95	+3.77%	1.95M	305.96519.10
FERG Ferguson Enterprises Inc.	$238.68	-1.77	-0.74%	1.43M	212.13271.64
WCN Waste Connections, Inc.	$184.08	+2.11	+1.16%	1.86M	146.89188.20
XYZ Block, Inc.	$76.22	-0.73	-0.95%	5.80M	48.2186.92
CIEN Ciena Corporation	$320.72	-28.73	-8.22%	3.10M	159.56637.51
SE Sea Ltd	$74.24	-2.31	-3.02%	6.21M	71.53171.09
WAT Waters Corp	$462.72	-17.35	-3.61%	1.34M	282.77482.28
SLF Sun Life Financial Inc	$80.91	-0.90	-1.10%	343.07K	57.2284.38
MT ArcelorMittal SA	$59.81	-1.98	-3.20%	1.04M	36.7079.68
HEI HEICO Corporation	$321.36	-4.99	-1.53%	367.44K	256.11376.86
ALAB Astera Labs, Inc.	$258.70	-31.73	-10.93%	7.29M	97.89499.48
WDS Woodside Energy Group Ltd	$23.55	+0.39	+1.68%	379.59K	14.3825.19
MSCI MSCI Inc.	$623.38	+4.83	+0.78%	549.44K	501.08644.77
CARR Carrier Global Corporation	$53.63	-1.91	-3.44%	9.82M	50.2476.76
HMC HONDA MOTOR CO., LTD.	$33.96	+0.07	+0.21%	768.74K	23.2534.64
IQV IQVIA Holdings Inc	$267.33	-7.73	-2.81%	1.15M	154.50284.50
VTR Ventas, Inc.	$84.80	+1.09	+1.30%	5.22M	68.15101.60
IDXX IDEXX Laboratories, Inc.	$551.21	-24.77	-4.30%	1.17M	500.61769.98
FNV Franco-Nevada Corporation	$224.95	-6.65	-2.87%	607.53K	181.50285.67
AMP Ameriprise Financial Inc	$490.83	-7.07	-1.42%	783.49K	422.37572.56
ED Consolidated Edison, Inc.	$116.64	+1.15	+1.00%	3.13M	94.96117.65
FIX Comfort Systems USA, Inc.	$1,232.66	-93.57	-7.06%	763.61K	770.472,073.99
FMX Fomento Economico Mexicano SAB de CV	$126.10	+1.82	+1.46%	559.62K	90.87141.47
TER Teradyne, Inc.	$274.37	-21.86	-7.38%	8.63M	135.83487.91
AIG American International Group, Inc.	$81.90	+0.46	+0.56%	3.13M	71.2587.29
YUM Yum! Brands, Inc.	$155.40	+0.85	+0.55%	2.17M	134.26170.14
ARES Ares Management Corporation	$128.15	+0.68	+0.53%	3.19M	95.80181.19

公司

價格

漲跌

漲跌幅

成交量

52 週區間

WAB

$279.60

-5.96

-2.09%

807.97K

186.06306.64

VST

$138.37

-2.58

-1.83%

5.28M

132.66205.50

STT

$169.77

-3.98

-2.29%

1.31M

111.63195.93

ROP

$466.60

+16.95

+3.77%

1.95M

305.96519.10

FERG

$238.68

-1.77

-0.74%

1.43M

212.13271.64

WCN

$184.08

+2.11

+1.16%

1.86M

146.89188.20

XYZ

$76.22

-0.73

-0.95%

5.80M

48.2186.92

CIEN

$320.72

-28.73

-8.22%

3.10M

159.56637.51

$74.24

-2.31

-3.02%

6.21M

71.53171.09

WAT

$462.72

-17.35

-3.61%

1.34M

282.77482.28

SLF

$80.91

-0.90

-1.10%

343.07K

57.2284.38

$59.81

-1.98

-3.20%

1.04M

36.7079.68

HEI

$321.36

-4.99

-1.53%

367.44K

256.11376.86

ALAB

$258.70

-31.73

-10.93%

7.29M

97.89499.48

WDS

$23.55

+0.39

+1.68%

379.59K

14.3825.19

MSCI

$623.38

+4.83

+0.78%

549.44K

501.08644.77

CARR

$53.63

-1.91

-3.44%

9.82M

50.2476.76

HMC

$33.96

+0.07

+0.21%

768.74K

23.2534.64

IQV

$267.33

-7.73

-2.81%

1.15M

154.50284.50

VTR

$84.80

+1.09

+1.30%

5.22M

68.15101.60

IDXX

$551.21

-24.77

-4.30%

1.17M

500.61769.98

FNV

$224.95

-6.65

-2.87%

607.53K

181.50285.67

AMP

$490.83

-7.07

-1.42%

783.49K

422.37572.56

$116.64

+1.15

+1.00%

3.13M

94.96117.65

FIX

$1,232.66

-93.57

-7.06%

763.61K

770.472,073.99

FMX

$126.10

+1.82

+1.46%

559.62K

90.87141.47

TER

$274.37

-21.86

-7.38%

8.63M

135.83487.91

AIG

$81.90

+0.46

+0.56%

3.13M

71.2587.29

YUM

$155.40

+0.85

+0.55%

2.17M

134.26170.14

ARES

$128.15

+0.68

+0.53%

3.19M

95.80181.19

共 5535 筆

本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。