全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$10.36 | -0.01 | -0.06% | 27.00 | 9.0110.45 | |
$10.45 | -- | -- | -- | 9.2110.50 | |
$2.24 | -0.09 | -3.86% | 690.70K | 1.103.13 | |
$10.68 | +0.01 | +0.09% | 100.49K | 10.2610.68 | |
$10.42 | -0.44 | -4.05% | 87.36K | 9.5017.20 | |
$4.57 | +0.12 | +2.70% | 766.89K | 2.226.75 | |
$6.79 | -0.14 | -2.02% | 27.08K | 5.048.60 | |
$10.32 | -0.02 | -0.19% | 114.00 | 9.9310.34 | |
$4.84 | -0.02 | -0.41% | 859.09K | 3.807.07 | |
$10.55 | -0.05 | -0.47% | 219.16K | 10.2611.70 | |
$10.36 | -- | -- | -- | 9.9710.39 | |
$0.94 | 0.00 | +0.32% | 3.13M | 0.835.05 | |
$7.18 | +0.43 | +6.37% | 926.07K | 4.0154.97 | |
$3.89 | +0.33 | +9.12% | 2.23M | 1.035.55 | |
$4.04 | +0.01 | +0.25% | 705.95K | 0.926.11 | |
$10.16 | +0.06 | +0.59% | -- | 9.8610.16 | |
$55.07 | +0.05 | +0.09% | 4.10K | 39.8756.14 | |
$11.78 | -0.47 | -3.84% | 127.50K | 6.7725.00 | |
$34.56 | +0.52 | +1.53% | 38.77K | 25.9235.73 | |
$5.43 | +0.09 | +1.69% | 589.45K | 4.279.94 | |
$10.74 | -0.05 | -0.46% | -- | 10.3010.80 | |
$0.69 | -0.01 | -1.29% | 4.60M | 0.687.12 | |
$5.80 | +0.11 | +1.93% | 1.00M | 2.7715.55 | |
$3.66 | +0.20 | +5.78% | 1.22M | 1.104.48 | |
$10.25 | +0.01 | +0.10% | -- | 9.8510.25 | |
$10.65 | -0.59 | -5.25% | 129.72K | 7.0015.15 | |
$3.88 | -- | -- | 171.47K | 2.306.05 | |
$10.09 | +0.01 | +0.10% | 1.58K | 10.0010.17 | |
$10.43 | +0.01 | +0.05% | 68.65K | 10.1510.67 | |
$9.99 | -- | -- | 3.00 | 9.9210.10 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$10.36
-0.01
-0.06%
27.00
9.0110.45
$10.45
--
--
--
9.2110.50
$2.24
-0.09
-3.86%
690.70K
1.103.13
$10.68
+0.01
+0.09%
100.49K
10.2610.68
$10.42
-0.44
-4.05%
87.36K
9.5017.20
$4.57
+0.12
+2.70%
766.89K
2.226.75
$6.79
-0.14
-2.02%
27.08K
5.048.60
$10.32
-0.02
-0.19%
114.00
9.9310.34
$4.84
-0.02
-0.41%
859.09K
3.807.07
$10.55
-0.05
-0.47%
219.16K
10.2611.70
$10.36
--
--
--
9.9710.39
$0.94
0.00
+0.32%
3.13M
0.835.05
$7.18
+0.43
+6.37%
926.07K
4.0154.97
$3.89
+0.33
+9.12%
2.23M
1.035.55
$4.04
+0.01
+0.25%
705.95K
0.926.11
$10.16
+0.06
+0.59%
--
9.8610.16
$55.07
+0.05
+0.09%
4.10K
39.8756.14
$11.78
-0.47
-3.84%
127.50K
6.7725.00
$34.56
+0.52
+1.53%
38.77K
25.9235.73
$5.43
+0.09
+1.69%
589.45K
4.279.94
$10.74
-0.05
-0.46%
--
10.3010.80
$0.69
-0.01
-1.29%
4.60M
0.687.12
$5.80
+0.11
+1.93%
1.00M
2.7715.55
$3.66
+0.20
+5.78%
1.22M
1.104.48
$10.25
+0.01
+0.10%
--
9.8510.25
$10.65
-0.59
-5.25%
129.72K
7.0015.15
$3.88
--
--
171.47K
2.306.05
$10.09
+0.01
+0.10%
1.58K
10.0010.17
$10.43
+0.01
+0.05%
68.65K
10.1510.67
$9.99
--
--
3.00
9.9210.10
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。