全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-11-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$10.14 | -- | -- | 124.00 | 9.8910.47 | |
$4.68 | -0.01 | -0.21% | 102.64K | 3.8813.20 | |
$12.75 | +2.63 | +25.99% | 5.34M | 7.9364.00 | |
$28.75 | +0.54 | +1.91% | 60.19K | 20.8029.40 | |
$10.09 | +0.01 | +0.10% | 20.97K | 9.7410.91 | |
$6.57 | +0.58 | +9.68% | 691.81K | 5.2912.95 | |
$31.41 | +0.41 | +1.32% | 55.73K | 26.7834.98 | |
$4.63 | +0.12 | +2.66% | 326.56K | 4.096.30 | |
$10.16 | -0.01 | -0.05% | 8.84K | 9.9511.02 | |
$2.53 | +0.13 | +5.42% | 1.79M | 1.969.93 | |
$4.91 | +0.33 | +7.21% | 644.94K | 3.816.70 | |
$8.38 | -0.32 | -3.68% | 640.28K | 6.6025.93 | |
$10.02 | -- | -- | 16.81K | 9.9010.02 | |
$5.22 | +1.02 | +24.43% | 2.33M | 3.039.40 | |
$1.12 | +0.05 | +4.67% | 1.24M | 0.873.48 | |
$26.01 | +0.71 | +2.81% | 75.55K | 23.9931.99 | |
$9.96 | -0.00 | -0.03% | 348.00 | 9.7710.04 | |
$2.28 | +0.23 | +11.17% | 1.48M | 1.092.76 | |
$0.75 | +0.04 | +6.37% | 2.66M | 0.642.38 | |
$6.85 | -- | -- | 79.99K | 6.5017.82 | |
$22.30 | +0.07 | +0.31% | 170.78K | 17.3132.71 | |
$21.35 | +0.50 | +2.40% | 19.32K | 13.4922.83 | |
$10.40 | -- | -- | 3.83K | 9.9810.41 | |
$51.17 | +0.42 | +0.83% | 150.59K | 28.1054.11 | |
$2.38 | +0.33 | +16.10% | 4.58M | 2.044.43 | |
$1.79 | +0.04 | +2.29% | 9.29M | 1.6111.95 | |
$0.79 | +0.04 | +5.88% | 8.61M | 0.577.18 | |
$23.55 | +0.32 | +1.38% | 193.81K | 18.5024.26 | |
$4.62 | +0.10 | +2.33% | 322.17K | 4.026.47 | |
$5.87 | +0.37 | +6.73% | 537.50K | 4.348.64 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$10.14
--
--
124.00
9.8910.47
$4.68
-0.01
-0.21%
102.64K
3.8813.20
$12.75
+2.63
+25.99%
5.34M
7.9364.00
$28.75
+0.54
+1.91%
60.19K
20.8029.40
$10.09
+0.01
+0.10%
20.97K
9.7410.91
$6.57
+0.58
+9.68%
691.81K
5.2912.95
$31.41
+0.41
+1.32%
55.73K
26.7834.98
$4.63
+0.12
+2.66%
326.56K
4.096.30
$10.16
-0.01
-0.05%
8.84K
9.9511.02
$2.53
+0.13
+5.42%
1.79M
1.969.93
$4.91
+0.33
+7.21%
644.94K
3.816.70
$8.38
-0.32
-3.68%
640.28K
6.6025.93
$10.02
--
--
16.81K
9.9010.02
$5.22
+1.02
+24.43%
2.33M
3.039.40
$1.12
+0.05
+4.67%
1.24M
0.873.48
$26.01
+0.71
+2.81%
75.55K
23.9931.99
$9.96
-0.00
-0.03%
348.00
9.7710.04
$2.28
+0.23
+11.17%
1.48M
1.092.76
$0.75
+0.04
+6.37%
2.66M
0.642.38
$6.85
--
--
79.99K
6.5017.82
$22.30
+0.07
+0.31%
170.78K
17.3132.71
$21.35
+0.50
+2.40%
19.32K
13.4922.83
$10.40
--
--
3.83K
9.9810.41
$51.17
+0.42
+0.83%
150.59K
28.1054.11
$2.38
+0.33
+16.10%
4.58M
2.044.43
$1.79
+0.04
+2.29%
9.29M
1.6111.95
$0.79
+0.04
+5.88%
8.61M
0.577.18
$23.55
+0.32
+1.38%
193.81K
18.5024.26
$4.62
+0.10
+2.33%
322.17K
4.026.47
$5.87
+0.37
+6.73%
537.50K
4.348.64
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。