全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$7.06 | -1.55 | -18.00% | 95.65K | 6.1012.74 | |
$23.20 | +2.31 | +11.06% | 2.81K | 17.0030.34 | |
$3.30 | -0.03 | -0.90% | 471.96K | 2.025.39 | |
$10.94 | +0.12 | +1.11% | 207.84K | 9.5620.04 | |
$17.79 | +0.13 | +0.74% | 47.76K | 12.3618.43 | |
$6.21 | -0.02 | -0.32% | 998.57K | 4.3614.06 | |
$5.68 | -0.01 | -0.18% | 858.56K | 2.727.35 | |
$10.35 | -0.01 | -0.10% | 60.59K | 9.3414.43 | |
$2.67 | -0.02 | -0.74% | 541.28K | 1.757.77 | |
$11.12 | +0.25 | +2.30% | 2.93K | 10.4012.00 | |
$5.15 | +0.02 | +0.39% | 387.67K | 1.706.25 | |
$10.18 | +0.02 | +0.20% | 146.00 | 9.9010.18 | |
$10.72 | -0.02 | -0.19% | 8.13K | 10.3010.75 | |
$40.04 | +0.36 | +0.91% | 45.10K | 31.0558.83 | |
$43.88 | +0.47 | +1.08% | 14.45K | 36.6645.85 | |
$10.10 | -- | -- | -- | 9.9011.02 | |
$37.69 | -1.08 | -2.79% | 9.93K | 31.4859.65 | |
$41.93 | +1.08 | +2.64% | 24.81K | 37.5059.42 | |
$6.52 | +0.24 | +3.82% | 79.28K | 5.958.20 | |
$7.58 | +0.10 | +1.34% | 355.45K | 6.9231.34 | |
$10.54 | -0.01 | -0.09% | 206.32K | 10.1112.27 | |
$10.10 | -0.01 | -0.10% | 261.00 | 9.8811.10 | |
$10.07 | -- | -- | 11.00 | 9.7810.10 | |
$10.04 | -0.01 | -0.05% | 5.60K | ---- | |
$10.65 | +0.01 | +0.09% | 9.30K | 10.1911.40 | |
$34.73 | +0.01 | +0.03% | 541.69K | 16.0535.95 | |
$1.70 | +0.31 | +22.30% | 285.14M | 0.573.05 | |
$10.18 | -0.01 | -0.15% | 554.00 | 9.5510.80 | |
$9.98 | -- | -- | -- | 9.849.99 | |
$9.99 | -- | -- | 387.00 | 9.8010.00 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$7.06
-1.55
-18.00%
95.65K
6.1012.74
$23.20
+2.31
+11.06%
2.81K
17.0030.34
$3.30
-0.03
-0.90%
471.96K
2.025.39
$10.94
+0.12
+1.11%
207.84K
9.5620.04
$17.79
+0.13
+0.74%
47.76K
12.3618.43
$6.21
-0.02
-0.32%
998.57K
4.3614.06
$5.68
-0.01
-0.18%
858.56K
2.727.35
$10.35
-0.01
-0.10%
60.59K
9.3414.43
$2.67
-0.02
-0.74%
541.28K
1.757.77
$11.12
+0.25
+2.30%
2.93K
10.4012.00
$5.15
+0.02
+0.39%
387.67K
1.706.25
$10.18
+0.02
+0.20%
146.00
9.9010.18
$10.72
-0.02
-0.19%
8.13K
10.3010.75
$40.04
+0.36
+0.91%
45.10K
31.0558.83
$43.88
+0.47
+1.08%
14.45K
36.6645.85
$10.10
--
--
--
9.9011.02
$37.69
-1.08
-2.79%
9.93K
31.4859.65
$41.93
+1.08
+2.64%
24.81K
37.5059.42
$6.52
+0.24
+3.82%
79.28K
5.958.20
$7.58
+0.10
+1.34%
355.45K
6.9231.34
$10.54
-0.01
-0.09%
206.32K
10.1112.27
$10.10
-0.01
-0.10%
261.00
9.8811.10
$10.07
--
--
11.00
9.7810.10
$10.04
-0.01
-0.05%
5.60K
----
$10.65
+0.01
+0.09%
9.30K
10.1911.40
$34.73
+0.01
+0.03%
541.69K
16.0535.95
$1.70
+0.31
+22.30%
285.14M
0.573.05
$10.18
-0.01
-0.15%
554.00
9.5510.80
$9.98
--
--
--
9.849.99
$9.99
--
--
387.00
9.8010.00
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。