全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$10.50 | +1.45 | +16.02% | 869.86K | 5.5512.19 | |
$4.32 | +0.06 | +1.41% | 1.73M | 2.1010.08 | |
$44.21 | +0.71 | +1.63% | 234.63K | 42.6287.99 | |
$39.17 | -0.24 | -0.61% | 106.27K | 25.9442.99 | |
$5.01 | -0.09 | -1.76% | 528.95K | 2.875.68 | |
$9.63 | -0.27 | -2.73% | 425.57K | 4.7911.58 | |
$38.72 | +0.32 | +0.83% | 36.08K | 23.2540.10 | |
$3.00 | +0.05 | +1.69% | 606.92K | 0.914.20 | |
$23.92 | +0.18 | +0.76% | 41.90K | 19.6225.88 | |
$8.79 | +0.06 | +0.63% | 884.00 | 1.1611.77 | |
$2.20 | -- | -- | 464.34K | 1.404.12 | |
$29.17 | +0.99 | +3.51% | 86.58K | 15.2436.26 | |
$72.99 | +0.15 | +0.21% | 166.38K | 54.5476.00 | |
$12.48 | -0.31 | -2.42% | 495.22K | 6.4712.93 | |
$2.24 | -0.04 | -1.75% | 49.12K | 2.194.75 | |
$76.35 | -0.58 | -0.76% | 29.14K | 51.0079.67 | |
$4.15 | +0.10 | +2.47% | 1.79M | 0.454.24 | |
$14.33 | +0.02 | +0.14% | 206.66K | 11.1018.45 | |
$27.88 | +1.20 | +4.50% | 245.52K | 23.8439.65 | |
$10.70 | +0.34 | +3.28% | 611.56K | 5.1211.14 | |
$41.08 | +0.36 | +0.90% | 31.68K | 26.4943.12 | |
$8.25 | -0.10 | -1.20% | 500.82K | 3.5513.67 | |
$8.24 | +0.20 | +2.49% | 161.74K | 6.0814.85 | |
$19.01 | +0.54 | +2.92% | 52.69K | 11.7327.24 | |
$34.30 | +0.26 | +0.76% | 27.57K | 26.0935.40 | |
$90.10 | +0.60 | +0.67% | 87.94K | ---- | |
$10.22 | -0.05 | -0.49% | 163.90K | 9.4040.00 | |
$4.89 | +0.06 | +1.24% | 750.61K | 3.718.76 | |
$39.97 | +0.96 | +2.47% | 84.97K | 31.5264.50 | |
$10.05 | +0.07 | +0.70% | 1.32M | 8.8845.69 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$10.50
+1.45
+16.02%
869.86K
5.5512.19
$4.32
+0.06
+1.41%
1.73M
2.1010.08
$44.21
+0.71
+1.63%
234.63K
42.6287.99
$39.17
-0.24
-0.61%
106.27K
25.9442.99
$5.01
-0.09
-1.76%
528.95K
2.875.68
$9.63
-0.27
-2.73%
425.57K
4.7911.58
$38.72
+0.32
+0.83%
36.08K
23.2540.10
$3.00
+0.05
+1.69%
606.92K
0.914.20
$23.92
+0.18
+0.76%
41.90K
19.6225.88
$8.79
+0.06
+0.63%
884.00
1.1611.77
$2.20
--
--
464.34K
1.404.12
$29.17
+0.99
+3.51%
86.58K
15.2436.26
$72.99
+0.15
+0.21%
166.38K
54.5476.00
$12.48
-0.31
-2.42%
495.22K
6.4712.93
$2.24
-0.04
-1.75%
49.12K
2.194.75
$76.35
-0.58
-0.76%
29.14K
51.0079.67
$4.15
+0.10
+2.47%
1.79M
0.454.24
$14.33
+0.02
+0.14%
206.66K
11.1018.45
$27.88
+1.20
+4.50%
245.52K
23.8439.65
$10.70
+0.34
+3.28%
611.56K
5.1211.14
$41.08
+0.36
+0.90%
31.68K
26.4943.12
$8.25
-0.10
-1.20%
500.82K
3.5513.67
$8.24
+0.20
+2.49%
161.74K
6.0814.85
$19.01
+0.54
+2.92%
52.69K
11.7327.24
$34.30
+0.26
+0.76%
27.57K
26.0935.40
$90.10
+0.60
+0.67%
87.94K
----
$10.22
-0.05
-0.49%
163.90K
9.4040.00
$4.89
+0.06
+1.24%
750.61K
3.718.76
$39.97
+0.96
+2.47%
84.97K
31.5264.50
$10.05
+0.07
+0.70%
1.32M
8.8845.69
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。