全部美股
Alphio AI 收錄全部美國上市股票，提供每日價格與表現。可查看市值最大的公司、目前熱門標的，或瀏覽完整目錄。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 52 週區間 |
|---|---|---|---|---|---|
$8.40 | +0.90 | +12.00% | 3.52M | 5.049.32 | |
$5.27 | +0.25 | +4.98% | 280.48K | 3.7321.91 | |
$19.66 | +0.23 | +1.18% | 323.53K | 12.2538.76 | |
$70.36 | +0.45 | +0.64% | 93.45K | 50.5474.50 | |
$34.05 | -0.29 | -0.84% | 69.34K | 28.2634.81 | |
$2.52 | +0.04 | +1.41% | 2.04M | 1.988.86 | |
$33.92 | +0.06 | +0.18% | 65.17K | 33.0952.10 | |
$12.89 | +0.62 | +5.05% | 1.71M | 8.0117.56 | |
$21.87 | -0.14 | -0.64% | 197.93K | 12.8137.77 | |
$2.59 | +0.02 | +0.78% | 1.10M | 1.173.47 | |
$5.41 | +0.14 | +2.66% | 4.44M | 0.329.45 | |
$40.51 | -0.40 | -0.98% | 179.15K | 22.5550.34 | |
$11.19 | +0.07 | +0.58% | 168.59K | 2.2214.53 | |
$30.87 | -5.76 | -15.72% | 2.06M | 28.2051.61 | |
$2.27 | -0.09 | -3.81% | 1.89M | 1.663.62 | |
$5.32 | -0.05 | -0.93% | 650.33K | 3.856.50 | |
$13.77 | +0.63 | +4.79% | 550.86K | 9.1040.43 | |
$9.56 | -0.05 | -0.52% | 516.02K | 5.6011.30 | |
$28.67 | -2.14 | -6.95% | 148.20K | ---- | |
$67.39 | +1.24 | +1.87% | 83.33K | 40.4569.59 | |
$21.46 | +0.16 | +0.75% | 95.23K | 16.3022.94 | |
$19.73 | +0.08 | +0.41% | 225.00K | 13.4631.04 | |
$2.80 | +0.02 | +0.72% | 1.07M | 1.053.10 | |
$9.30 | +0.25 | +2.76% | 696.36K | 3.869.31 | |
$8.33 | +0.69 | +9.03% | 872.88K | 6.3711.70 | |
$4.95 | -0.03 | -0.60% | 545.93K | 3.556.43 | |
$1.70 | +0.01 | +0.59% | 66.47K | 1.265.47 | |
$6.23 | +0.35 | +5.95% | 1.39M | 1.887.44 | |
$3.41 | +0.04 | +1.19% | 1.01M | 3.066.69 | |
$8.76 | -0.10 | -1.13% | 430.76K | 5.3714.50 |
公司
價格
漲跌
漲跌幅
成交量
52 週區間
$8.40
+0.90
+12.00%
3.52M
5.049.32
$5.27
+0.25
+4.98%
280.48K
3.7321.91
$19.66
+0.23
+1.18%
323.53K
12.2538.76
$70.36
+0.45
+0.64%
93.45K
50.5474.50
$34.05
-0.29
-0.84%
69.34K
28.2634.81
$2.52
+0.04
+1.41%
2.04M
1.988.86
$33.92
+0.06
+0.18%
65.17K
33.0952.10
$12.89
+0.62
+5.05%
1.71M
8.0117.56
$21.87
-0.14
-0.64%
197.93K
12.8137.77
$2.59
+0.02
+0.78%
1.10M
1.173.47
$5.41
+0.14
+2.66%
4.44M
0.329.45
$40.51
-0.40
-0.98%
179.15K
22.5550.34
$11.19
+0.07
+0.58%
168.59K
2.2214.53
$30.87
-5.76
-15.72%
2.06M
28.2051.61
$2.27
-0.09
-3.81%
1.89M
1.663.62
$5.32
-0.05
-0.93%
650.33K
3.856.50
$13.77
+0.63
+4.79%
550.86K
9.1040.43
$9.56
-0.05
-0.52%
516.02K
5.6011.30
$28.67
-2.14
-6.95%
148.20K
----
$67.39
+1.24
+1.87%
83.33K
40.4569.59
$21.46
+0.16
+0.75%
95.23K
16.3022.94
$19.73
+0.08
+0.41%
225.00K
13.4631.04
$2.80
+0.02
+0.72%
1.07M
1.053.10
$9.30
+0.25
+2.76%
696.36K
3.869.31
$8.33
+0.69
+9.03%
872.88K
6.3711.70
$4.95
-0.03
-0.60%
545.93K
3.556.43
$1.70
+0.01
+0.59%
66.47K
1.265.47
$6.23
+0.35
+5.95%
1.39M
1.887.44
$3.41
+0.04
+1.19%
1.01M
3.066.69
$8.76
-0.10
-1.13%
430.76K
5.3714.50
本頁僅供研究參考，不構成投資建議。模型可能出錯。過往表現不代表未來結果。