全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$13.17 | -0.08 | -0.60% | 434.26K | 8.1317.56 | |
$5.61 | -0.19 | -3.28% | 1.09M | 3.366.72 | |
$44.41 | -0.31 | -0.69% | 142.43K | 25.9448.17 | |
$28.47 | -0.51 | -1.76% | 105.52K | 20.8329.97 | |
$6.91 | -0.20 | -2.81% | 2.31M | 3.758.98 | |
$11.91 | +0.52 | +4.57% | 500.12K | 10.3115.07 | |
$3.21 | +0.26 | +8.81% | 2.53M | 2.466.64 | |
$57.88 | -1.02 | -1.73% | 53.52K | 44.3462.50 | |
$3.74 | -0.06 | -1.58% | 1.87M | 2.106.60 | |
$5.31 | -0.03 | -0.56% | 5.63M | 5.189.50 | |
$3.50 | +0.04 | +1.16% | 1.95M | 1.475.78 | |
$6.04 | +0.19 | +3.25% | 2.20M | 2.748.50 | |
$10.40 | +0.05 | +0.48% | 613.00 | 10.0510.99 | |
$29.44 | -0.06 | -0.20% | 122.43K | 16.1929.87 | |
$1.50 | +0.01 | +0.67% | 1.51M | 1.343.59 | |
$26.14 | +0.15 | +0.58% | 207.53K | 18.2539.86 | |
$23.64 | +1.91 | +8.76% | 211.01K | 10.0059.00 | |
$1.83 | -0.02 | -1.08% | 8.20M | 0.984.33 | |
$9.40 | -0.28 | -2.89% | 8.13K | 8.17111.00 | |
$71.68 | -1.26 | -1.73% | 60.28K | 42.5073.56 | |
$4.19 | +0.07 | +1.70% | 64.77K | 3.769.59 | |
$72.56 | -6.18 | -7.85% | 348.63K | 44.7893.80 | |
$60.20 | -0.81 | -1.33% | 104.07K | 40.9165.09 | |
$16.36 | -0.48 | -2.85% | 186.88K | 7.9817.75 | |
$20.32 | -0.30 | -1.45% | 170.34K | 16.0622.62 | |
$7.37 | -0.04 | -0.54% | 1.40M | 7.2320.93 | |
$3.27 | -0.12 | -3.54% | 3.43M | 2.815.11 | |
$8.62 | -0.10 | -1.15% | 105.28K | 8.5113.61 | |
$21.59 | -0.08 | -0.37% | 454.62K | 14.2525.22 | |
$3.15 | +0.06 | +1.94% | 1.83M | 1.568.49 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$13.17
-0.08
-0.60%
434.26K
8.1317.56
$5.61
-0.19
-3.28%
1.09M
3.366.72
$44.41
-0.31
-0.69%
142.43K
25.9448.17
$28.47
-0.51
-1.76%
105.52K
20.8329.97
$6.91
-0.20
-2.81%
2.31M
3.758.98
$11.91
+0.52
+4.57%
500.12K
10.3115.07
$3.21
+0.26
+8.81%
2.53M
2.466.64
$57.88
-1.02
-1.73%
53.52K
44.3462.50
$3.74
-0.06
-1.58%
1.87M
2.106.60
$5.31
-0.03
-0.56%
5.63M
5.189.50
$3.50
+0.04
+1.16%
1.95M
1.475.78
$6.04
+0.19
+3.25%
2.20M
2.748.50
$10.40
+0.05
+0.48%
613.00
10.0510.99
$29.44
-0.06
-0.20%
122.43K
16.1929.87
$1.50
+0.01
+0.67%
1.51M
1.343.59
$26.14
+0.15
+0.58%
207.53K
18.2539.86
$23.64
+1.91
+8.76%
211.01K
10.0059.00
$1.83
-0.02
-1.08%
8.20M
0.984.33
$9.40
-0.28
-2.89%
8.13K
8.17111.00
$71.68
-1.26
-1.73%
60.28K
42.5073.56
$4.19
+0.07
+1.70%
64.77K
3.769.59
$72.56
-6.18
-7.85%
348.63K
44.7893.80
$60.20
-0.81
-1.33%
104.07K
40.9165.09
$16.36
-0.48
-2.85%
186.88K
7.9817.75
$20.32
-0.30
-1.45%
170.34K
16.0622.62
$7.37
-0.04
-0.54%
1.40M
7.2320.93
$3.27
-0.12
-3.54%
3.43M
2.815.11
$8.62
-0.10
-1.15%
105.28K
8.5113.61
$21.59
-0.08
-0.37%
454.62K
14.2525.22
$3.15
+0.06
+1.94%
1.83M
1.568.49
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。