全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$17.89 | +1.58 | +9.69% | 799.69K | 7.8632.00 | |
$10.30 | +0.01 | +0.10% | 328.00 | 9.9010.30 | |
$3.00 | -0.84 | -21.88% | 1.43M | 2.755.45 | |
$10.31 | +0.04 | +0.34% | 538.00 | 9.9510.48 | |
$10.71 | -0.07 | -0.70% | 1.49K | 10.0510.90 | |
$17.85 | +0.27 | +1.54% | 472.81K | 12.6823.32 | |
$3.61 | -- | -- | 525.48K | 2.844.73 | |
$22.49 | +0.62 | +2.83% | 800.44K | 18.2831.41 | |
$63.68 | +0.79 | +1.26% | 73.86K | 40.9065.09 | |
$35.65 | +0.58 | +1.65% | 14.91K | 21.2536.02 | |
$1.76 | +0.06 | +3.53% | 101.31K | 1.5011.55 | |
$49.86 | +0.31 | +0.63% | 290.68K | 40.74128.57 | |
$6.51 | +0.07 | +1.09% | 1.38M | 3.279.20 | |
$10.40 | +0.01 | +0.10% | 54.53K | 10.0910.67 | |
$10.86 | -0.10 | -0.91% | 238.70K | 7.9018.00 | |
$16.86 | +0.15 | +0.90% | 226.57K | 7.9817.75 | |
$4.68 | +0.02 | +0.43% | 739.33K | 4.626.17 | |
$72.83 | +0.79 | +1.10% | 26.48K | 46.0773.48 | |
$8.43 | +0.11 | +1.32% | 60.67K | 8.1412.84 | |
$59.96 | +1.05 | +1.78% | 35.81K | 44.3462.50 | |
$1.64 | +0.01 | +0.61% | 38.60M | 1.184.55 | |
$15.74 | +0.29 | +1.88% | 37.94K | 12.3419.79 | |
$3.47 | -0.01 | -0.29% | 4.89M | 1.404.23 | |
$35.75 | +1.63 | +4.78% | 110.54K | 26.4141.30 | |
$8.43 | -0.04 | -0.47% | 792.91K | 6.1214.96 | |
$31.26 | +0.21 | +0.68% | 82.84K | 24.3539.91 | |
$100.40 | +1.84 | +1.87% | 113.08K | 57.21135.00 | |
$7.33 | -- | -- | 2.19M | 4.248.00 | |
$2.40 | -0.01 | -0.41% | 795.02K | 1.314.26 | |
$2.42 | +0.02 | +0.83% | 3.90M | 1.998.71 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$17.89
+1.58
+9.69%
799.69K
7.8632.00
$10.30
+0.01
+0.10%
328.00
9.9010.30
$3.00
-0.84
-21.88%
1.43M
2.755.45
$10.31
+0.04
+0.34%
538.00
9.9510.48
$10.71
-0.07
-0.70%
1.49K
10.0510.90
$17.85
+0.27
+1.54%
472.81K
12.6823.32
$3.61
--
--
525.48K
2.844.73
$22.49
+0.62
+2.83%
800.44K
18.2831.41
$63.68
+0.79
+1.26%
73.86K
40.9065.09
$35.65
+0.58
+1.65%
14.91K
21.2536.02
$1.76
+0.06
+3.53%
101.31K
1.5011.55
$49.86
+0.31
+0.63%
290.68K
40.74128.57
$6.51
+0.07
+1.09%
1.38M
3.279.20
$10.40
+0.01
+0.10%
54.53K
10.0910.67
$10.86
-0.10
-0.91%
238.70K
7.9018.00
$16.86
+0.15
+0.90%
226.57K
7.9817.75
$4.68
+0.02
+0.43%
739.33K
4.626.17
$72.83
+0.79
+1.10%
26.48K
46.0773.48
$8.43
+0.11
+1.32%
60.67K
8.1412.84
$59.96
+1.05
+1.78%
35.81K
44.3462.50
$1.64
+0.01
+0.61%
38.60M
1.184.55
$15.74
+0.29
+1.88%
37.94K
12.3419.79
$3.47
-0.01
-0.29%
4.89M
1.404.23
$35.75
+1.63
+4.78%
110.54K
26.4141.30
$8.43
-0.04
-0.47%
792.91K
6.1214.96
$31.26
+0.21
+0.68%
82.84K
24.3539.91
$100.40
+1.84
+1.87%
113.08K
57.21135.00
$7.33
--
--
2.19M
4.248.00
$2.40
-0.01
-0.41%
795.02K
1.314.26
$2.42
+0.02
+0.83%
3.90M
1.998.71
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。