全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$11.56 | -0.15 | -1.32% | 708.69K | 7.4013.69 | |
$41.72 | -1.41 | -3.27% | 73.14K | 30.8648.20 | |
$9.58 | +0.21 | +2.24% | 236.14K | 0.8817.25 | |
$11.17 | -0.42 | -3.62% | 434.24K | 7.0715.48 | |
$11.39 | +0.28 | +2.52% | 551.45K | 8.9915.98 | |
$52.59 | -1.28 | -2.38% | 235.57K | 50.7392.08 | |
$11.43 | +0.47 | +4.29% | 1.64M | 10.8749.50 | |
$40.30 | +2.95 | +7.90% | 103.83K | 23.0161.54 | |
$19.65 | -0.25 | -1.26% | 427.65K | 18.4230.93 | |
$1.76 | -0.12 | -6.38% | 106.85K | 1.3611.55 | |
$2.64 | -0.08 | -2.94% | 910.99K | 2.455.45 | |
$6.98 | +0.13 | +1.90% | 653.22K | 6.6712.38 | |
$18.56 | -0.34 | -1.80% | 1.45M | 17.7055.74 | |
$35.87 | -0.72 | -1.97% | 19.26K | 21.3837.25 | |
$10.26 | +0.16 | +1.58% | 690.15K | 8.0115.04 | |
$7.65 | +0.92 | +13.67% | 4.43M | 6.6342.00 | |
$12.88 | +0.01 | +0.08% | 373.03K | 9.9121.00 | |
$29.90 | +0.36 | +1.22% | 112.13K | 20.8036.47 | |
$10.37 | +0.01 | +0.10% | 22.24K | 9.9810.39 | |
$101.37 | -3.55 | -3.38% | 119.31K | 90.17148.48 | |
$9.29 | -0.07 | -0.75% | 431.78K | 6.2210.23 | |
$15.10 | -0.17 | -1.11% | 140.24K | 13.1117.14 | |
$0.93 | 0.00 | +0.11% | 58.83M | 0.842.01 | |
$10.22 | +0.01 | +0.05% | 24.20K | 9.9510.48 | |
$10.69 | +1.40 | +15.07% | 4.65M | 8.0019.69 | |
$49.92 | +2.99 | +6.37% | 282.12K | 40.74114.95 | |
$21.82 | -0.46 | -2.06% | 372.95K | 19.0035.09 | |
$52.24 | +0.45 | +0.87% | 65.94K | 35.7259.70 | |
$8.96 | +1.03 | +12.99% | 2.33M | 7.8730.99 | |
$10.34 | -0.01 | -0.05% | 35.69K | 10.1310.64 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$11.56
-0.15
-1.32%
708.69K
7.4013.69
$41.72
-1.41
-3.27%
73.14K
30.8648.20
$9.58
+0.21
+2.24%
236.14K
0.8817.25
$11.17
-0.42
-3.62%
434.24K
7.0715.48
$11.39
+0.28
+2.52%
551.45K
8.9915.98
$52.59
-1.28
-2.38%
235.57K
50.7392.08
$11.43
+0.47
+4.29%
1.64M
10.8749.50
$40.30
+2.95
+7.90%
103.83K
23.0161.54
$19.65
-0.25
-1.26%
427.65K
18.4230.93
$1.76
-0.12
-6.38%
106.85K
1.3611.55
$2.64
-0.08
-2.94%
910.99K
2.455.45
$6.98
+0.13
+1.90%
653.22K
6.6712.38
$18.56
-0.34
-1.80%
1.45M
17.7055.74
$35.87
-0.72
-1.97%
19.26K
21.3837.25
$10.26
+0.16
+1.58%
690.15K
8.0115.04
$7.65
+0.92
+13.67%
4.43M
6.6342.00
$12.88
+0.01
+0.08%
373.03K
9.9121.00
$29.90
+0.36
+1.22%
112.13K
20.8036.47
$10.37
+0.01
+0.10%
22.24K
9.9810.39
$101.37
-3.55
-3.38%
119.31K
90.17148.48
$9.29
-0.07
-0.75%
431.78K
6.2210.23
$15.10
-0.17
-1.11%
140.24K
13.1117.14
$0.93
0.00
+0.11%
58.83M
0.842.01
$10.22
+0.01
+0.05%
24.20K
9.9510.48
$10.69
+1.40
+15.07%
4.65M
8.0019.69
$49.92
+2.99
+6.37%
282.12K
40.74114.95
$21.82
-0.46
-2.06%
372.95K
19.0035.09
$52.24
+0.45
+0.87%
65.94K
35.7259.70
$8.96
+1.03
+12.99%
2.33M
7.8730.99
$10.34
-0.01
-0.05%
35.69K
10.1310.64
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。