全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$21.13 | +0.03 | +0.14% | 460.02K | 20.2130.93 | |
$2.42 | -0.01 | -0.41% | 814.41K | 1.916.40 | |
$5.93 | -0.04 | -0.67% | 466.63K | ---- | |
$9.74 | -0.03 | -0.31% | 29.90K | 7.0713.39 | |
$21.31 | +0.22 | +1.04% | 260.08K | 19.0036.86 | |
$15.20 | -0.27 | -1.75% | 527.44K | 9.3916.29 | |
$16.40 | +0.02 | +0.12% | 138.92K | 13.1117.14 | |
$13.75 | -0.38 | -2.69% | 799.75K | 9.2564.23 | |
$22.87 | -0.41 | -1.76% | 222.32K | 10.5524.20 | |
$19.55 | +0.15 | +0.77% | 92.94K | 14.2721.45 | |
$27.93 | +0.69 | +2.53% | 101.72K | 23.4741.40 | |
$35.36 | +0.23 | +0.65% | 136.36K | 20.2041.40 | |
$46.48 | +1.55 | +3.45% | 54.60K | 18.0653.30 | |
$22.41 | -0.18 | -0.80% | 129.51K | 14.4226.74 | |
$8.05 | -0.14 | -1.77% | 1.03M | 5.1110.21 | |
$15.69 | +0.37 | +2.42% | 1.24M | 4.8820.38 | |
$10.17 | -- | -- | 892.00 | 9.8610.21 | |
$3.30 | +0.03 | +0.92% | 1.76M | 1.5511.29 | |
$4.57 | +0.14 | +3.16% | 624.97K | 3.027.97 | |
$56.06 | +0.87 | +1.58% | 81.83K | 35.7259.70 | |
$4.20 | +0.30 | +7.69% | 3.83M | 3.5114.49 | |
$4.50 | -0.03 | -0.66% | 2.76M | 3.6723.20 | |
$12.82 | -0.15 | -1.16% | 25.99K | 8.1013.28 | |
$65.16 | -2.86 | -4.20% | 93.01K | 38.00123.75 | |
$3.42 | +0.19 | +5.88% | 4.87M | 2.566.44 | |
$43.37 | -0.26 | -0.60% | 35.06K | 30.0848.20 | |
$6.19 | +0.10 | +1.64% | 177.13K | 3.478.63 | |
$15.83 | -0.01 | -0.06% | 369.75K | 10.4619.88 | |
$23.20 | -0.18 | -0.77% | 687.39K | 9.7926.19 | |
$9.88 | -0.03 | -0.30% | 618.71K | 7.3316.24 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$21.13
+0.03
+0.14%
460.02K
20.2130.93
$2.42
-0.01
-0.41%
814.41K
1.916.40
$5.93
-0.04
-0.67%
466.63K
----
$9.74
-0.03
-0.31%
29.90K
7.0713.39
$21.31
+0.22
+1.04%
260.08K
19.0036.86
$15.20
-0.27
-1.75%
527.44K
9.3916.29
$16.40
+0.02
+0.12%
138.92K
13.1117.14
$13.75
-0.38
-2.69%
799.75K
9.2564.23
$22.87
-0.41
-1.76%
222.32K
10.5524.20
$19.55
+0.15
+0.77%
92.94K
14.2721.45
$27.93
+0.69
+2.53%
101.72K
23.4741.40
$35.36
+0.23
+0.65%
136.36K
20.2041.40
$46.48
+1.55
+3.45%
54.60K
18.0653.30
$22.41
-0.18
-0.80%
129.51K
14.4226.74
$8.05
-0.14
-1.77%
1.03M
5.1110.21
$15.69
+0.37
+2.42%
1.24M
4.8820.38
$10.17
--
--
892.00
9.8610.21
$3.30
+0.03
+0.92%
1.76M
1.5511.29
$4.57
+0.14
+3.16%
624.97K
3.027.97
$56.06
+0.87
+1.58%
81.83K
35.7259.70
$4.20
+0.30
+7.69%
3.83M
3.5114.49
$4.50
-0.03
-0.66%
2.76M
3.6723.20
$12.82
-0.15
-1.16%
25.99K
8.1013.28
$65.16
-2.86
-4.20%
93.01K
38.00123.75
$3.42
+0.19
+5.88%
4.87M
2.566.44
$43.37
-0.26
-0.60%
35.06K
30.0848.20
$6.19
+0.10
+1.64%
177.13K
3.478.63
$15.83
-0.01
-0.06%
369.75K
10.4619.88
$23.20
-0.18
-0.77%
687.39K
9.7926.19
$9.88
-0.03
-0.30%
618.71K
7.3316.24
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。