全部美股

Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。

截至 2026-11-03

市值最大美股

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

全部美股

公司	价格	涨跌	涨跌幅	成交量	52 周区间
DFH Dream Finders Homes Inc (Texas)	$10.12	-0.83	-7.58%	1.24M	7.3023.80
KBDC Kayne Anderson BDC Inc	$12.92	-0.15	-1.15%	266.63K	12.1415.87
RIGL Rigel Pharmaceuticals, Inc.	$48.93	-1.60	-3.17%	286.96K	24.9552.60
TBLA Taboola.com Ltd	$3.38	-0.05	-1.46%	1.87M	2.835.71
SXC SunCoke Energy Inc	$10.76	-0.43	-3.89%	967.28K	5.5111.60
BBDC Barings BDC Inc	$8.71	-0.09	-0.97%	581.74K	7.969.54
MGTX MeiraGTx Holdings PLC	$9.48	+0.17	+1.77%	393.37K	6.6215.35
PHAR Pharming Group N.V.	$12.82	+0.09	+0.71%	21.61K	9.1121.34
WLFC Willis Lease Finance Corporation	$42.84	-1.12	-2.55%	457.26K	36.3981.54
CODI Compass Diversified Holdings	$12.03	+0.36	+3.08%	468.93K	4.5813.25
FTK Flotek Industries Inc	$24.98	+1.51	+6.46%	574.91K	13.1939.67
GLIBA Liberty Capital Corporation	$22.63	-0.35	-1.52%	40.80K	19.3041.87
OSPN OneSpan Inc.	$24.43	-1.12	-4.40%	1.10M	10.0727.45
NEWP New Pacific Metals Corp.	$4.85	-0.02	-0.41%	289.58K	1.987.54
AGCC Agencia Comercial Spirits Ltd	$14.41	+0.66	+4.80%	7.09K	3.6625.73
RERE ATRenew Inc	$4.09	+0.07	+1.87%	520.45K	3.506.47
AEBI Aebi Schmidt Holding AG	$11.55	-0.24	-2.04%	177.82K	8.9115.96
FCEL Fuelcell Energy Inc	$11.21	+0.70	+6.71%	4.79M	5.7137.88
NXDR Nextdoor Holdings, Inc.	$2.31	+0.09	+3.81%	1.52M	1.333.72
WGO Winnebago Industries, Inc.	$31.46	-0.94	-2.90%	505.02K	21.9550.16
RJET Republic Airways Holdings Inc.	$19.11	-0.54	-2.72%	96.87K	15.3726.70
ANRO Alto Neuroscience Inc	$22.73	+0.54	+2.43%	505.16K	9.7337.48
JBGS JBG SMITH Properties	$11.77	-0.30	-2.53%	674.76K	9.9321.86
GLUE Monte Rosa Therapeutics, Inc.	$10.39	-0.23	-2.21%	1.36M	8.9425.77
FET Forum Energy Technologies Inc	$77.23	-0.39	-0.50%	210.62K	26.0091.99
TTI TETRA Technologies, Inc.	$5.97	+0.44	+7.96%	3.20M	4.8712.54
POET POET Technologies Inc	$5.10	+0.30	+6.36%	7.00M	3.8720.81
FCBC First Community Bankshares Inc	$46.58	-1.15	-2.41%	98.38K	31.2150.17
CCBG Capital City Bank Group Inc	$51.25	-0.70	-1.35%	79.31K	38.5553.60
BLMN Bloomin' Brands Inc	$10.23	-0.67	-6.10%	1.92M	5.1912.63

公司

价格

涨跌

涨跌幅

成交量

52 周区间

DFH

$10.12

-0.83

-7.58%

1.24M

7.3023.80

KBDC

$12.92

-0.15

-1.15%

266.63K

12.1415.87

RIGL

$48.93

-1.60

-3.17%

286.96K

24.9552.60

TBLA

$3.38

-0.05

-1.46%

1.87M

2.835.71

SXC

$10.76

-0.43

-3.89%

967.28K

5.5111.60

BBDC

$8.71

-0.09

-0.97%

581.74K

7.969.54

MGTX

$9.48

+0.17

+1.77%

393.37K

6.6215.35

PHAR

$12.82

+0.09

+0.71%

21.61K

9.1121.34

WLFC

$42.84

-1.12

-2.55%

457.26K

36.3981.54

CODI

$12.03

+0.36

+3.08%

468.93K

4.5813.25

FTK

$24.98

+1.51

+6.46%

574.91K

13.1939.67

GLIBA

$22.63

-0.35

-1.52%

40.80K

19.3041.87

OSPN

$24.43

-1.12

-4.40%

1.10M

10.0727.45

NEWP

$4.85

-0.02

-0.41%

289.58K

1.987.54

AGCC

$14.41

+0.66

+4.80%

7.09K

3.6625.73

RERE

$4.09

+0.07

+1.87%

520.45K

3.506.47

AEBI

$11.55

-0.24

-2.04%

177.82K

8.9115.96

FCEL

$11.21

+0.70

+6.71%

4.79M

5.7137.88

NXDR

$2.31

+0.09

+3.81%

1.52M

1.333.72

WGO

$31.46

-0.94

-2.90%

505.02K

21.9550.16

RJET

$19.11

-0.54

-2.72%

96.87K

15.3726.70

ANRO

$22.73

+0.54

+2.43%

505.16K

9.7337.48

JBGS

$11.77

-0.30

-2.53%

674.76K

9.9321.86

GLUE

$10.39

-0.23

-2.21%

1.36M

8.9425.77

FET

$77.23

-0.39

-0.50%

210.62K

26.0091.99

TTI

$5.97

+0.44

+7.96%

3.20M

4.8712.54

POET

$5.10

+0.30

+6.36%

7.00M

3.8720.81

FCBC

$46.58

-1.15

-2.41%

98.38K

31.2150.17

CCBG

$51.25

-0.70

-1.35%

79.31K

38.5553.60

BLMN

$10.23

-0.67

-6.10%

1.92M

5.1912.63

共 5673 条

本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。