全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$79.34 | +0.64 | +0.81% | 102.16K | 51.2184.17 | |
$12.44 | +0.08 | +0.65% | 573.81K | 7.0016.64 | |
$15.14 | +0.11 | +0.73% | 256.62K | 4.9217.25 | |
$9.61 | -0.14 | -1.44% | 313.88K | 7.1712.44 | |
$8.05 | -0.24 | -2.90% | 172.99K | 3.859.13 | |
$9.66 | -- | -- | 416.65K | 8.0119.05 | |
$52.90 | +0.51 | +0.97% | 208.65K | 52.0069.61 | |
$26.95 | +0.51 | +1.93% | 608.27K | 17.0251.60 | |
$16.07 | +0.25 | +1.58% | 325.68K | 12.1216.46 | |
$40.49 | +4.07 | +11.18% | 447.95K | 25.28119.70 | |
$4.35 | +0.05 | +1.16% | 1.24M | 3.5914.14 | |
$19.35 | -0.13 | -0.67% | 872.57K | 16.7828.27 | |
$17.62 | -0.55 | -3.03% | 90.64K | 15.5725.29 | |
$23.18 | -0.66 | -2.77% | 650.13K | 16.6431.26 | |
$8.50 | -0.06 | -0.70% | 558.47K | 6.7911.29 | |
$9.29 | +0.14 | +1.53% | 647.01K | 5.7314.87 | |
$4.74 | +0.02 | +0.42% | 3.88M | 2.8828.88 | |
$4.86 | +0.16 | +3.40% | 3.03M | 4.6421.73 | |
$49.09 | +0.15 | +0.31% | 59.17K | 31.2150.17 | |
$6.33 | -0.14 | -2.16% | 2.74M | 4.339.21 | |
$13.22 | -0.31 | -2.29% | 1.43M | 9.4134.59 | |
$18.99 | +0.49 | +2.65% | 147.34K | 17.0021.72 | |
$20.23 | +0.12 | +0.60% | 366.52K | 17.2027.36 | |
$6.16 | -0.04 | -0.65% | 847.90K | 4.157.16 | |
$14.43 | -0.16 | -1.10% | 8.42K | 3.6625.73 | |
$5.08 | +0.01 | +0.20% | 1.95M | 4.0013.55 | |
$6.85 | +0.21 | +3.16% | 348.40K | 5.7910.80 | |
$13.47 | -0.23 | -1.68% | 43.08K | 8.7026.18 | |
$9.79 | +0.06 | +0.62% | 1.39M | 5.1912.63 | |
$15.56 | -0.23 | -1.46% | 118.89K | 8.2945.00 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$79.34
+0.64
+0.81%
102.16K
51.2184.17
$12.44
+0.08
+0.65%
573.81K
7.0016.64
$15.14
+0.11
+0.73%
256.62K
4.9217.25
$9.61
-0.14
-1.44%
313.88K
7.1712.44
$8.05
-0.24
-2.90%
172.99K
3.859.13
$9.66
--
--
416.65K
8.0119.05
$52.90
+0.51
+0.97%
208.65K
52.0069.61
$26.95
+0.51
+1.93%
608.27K
17.0251.60
$16.07
+0.25
+1.58%
325.68K
12.1216.46
$40.49
+4.07
+11.18%
447.95K
25.28119.70
$4.35
+0.05
+1.16%
1.24M
3.5914.14
$19.35
-0.13
-0.67%
872.57K
16.7828.27
$17.62
-0.55
-3.03%
90.64K
15.5725.29
$23.18
-0.66
-2.77%
650.13K
16.6431.26
$8.50
-0.06
-0.70%
558.47K
6.7911.29
$9.29
+0.14
+1.53%
647.01K
5.7314.87
$4.74
+0.02
+0.42%
3.88M
2.8828.88
$4.86
+0.16
+3.40%
3.03M
4.6421.73
$49.09
+0.15
+0.31%
59.17K
31.2150.17
$6.33
-0.14
-2.16%
2.74M
4.339.21
$13.22
-0.31
-2.29%
1.43M
9.4134.59
$18.99
+0.49
+2.65%
147.34K
17.0021.72
$20.23
+0.12
+0.60%
366.52K
17.2027.36
$6.16
-0.04
-0.65%
847.90K
4.157.16
$14.43
-0.16
-1.10%
8.42K
3.6625.73
$5.08
+0.01
+0.20%
1.95M
4.0013.55
$6.85
+0.21
+3.16%
348.40K
5.7910.80
$13.47
-0.23
-1.68%
43.08K
8.7026.18
$9.79
+0.06
+0.62%
1.39M
5.1912.63
$15.56
-0.23
-1.46%
118.89K
8.2945.00
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。