全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-03
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$22.90 | -0.29 | -1.25% | 339.99K | 16.3934.50 | |
$14.46 | +0.95 | +7.07% | 191.80K | 13.2625.93 | |
$45.85 | -1.10 | -2.34% | 128.16K | 30.7550.88 | |
$268.20 | -14.96 | -5.28% | 63.74K | 267.82488.83 | |
$5.04 | -0.01 | -0.30% | 753.71K | 2.928.73 | |
$4.79 | -0.04 | -0.83% | 7.29M | 4.718.40 | |
$18.90 | -1.98 | -9.48% | 253.87K | ---- | |
$4.03 | +0.20 | +5.09% | 3.99M | 2.827.98 | |
$120.83 | +1.88 | +1.58% | 123.94K | 70.06236.19 | |
$13.64 | -0.10 | -0.69% | 764.77K | 12.3518.90 | |
$6.05 | -0.45 | -6.92% | 5.16M | 4.3730.95 | |
$19.49 | +0.37 | +1.94% | 268.99K | 16.7728.27 | |
$0.70 | -0.02 | -2.49% | 10.89M | 0.702.20 | |
$8.60 | +0.08 | +0.94% | 168.56K | 7.8713.81 | |
$10.57 | -0.07 | -0.66% | 395.20K | 9.6616.16 | |
$12.87 | +0.09 | +0.70% | 15.60K | 10.0917.85 | |
$15.14 | +0.36 | +2.44% | 951.80K | 7.0915.11 | |
$14.57 | +0.64 | +4.59% | 1.24M | 8.3628.00 | |
$35.09 | -0.61 | -1.71% | 270.97K | 24.0839.39 | |
$9.48 | -0.21 | -2.22% | 504.24K | 3.5910.19 | |
$26.64 | -- | -- | 30.00 | 8.38125.00 | |
$95.96 | -3.19 | -3.22% | 118.84K | 53.01152.03 | |
$20.04 | -1.17 | -5.52% | 1.08M | 9.2550.72 | |
$77.58 | -0.90 | -1.15% | 245.67K | 52.4584.17 | |
$40.05 | -0.04 | -0.10% | 128.98K | 37.4965.69 | |
$15.54 | -0.33 | -2.08% | 346.12K | 12.1216.46 | |
$10.94 | -2.21 | -16.84% | 2.34M | 6.4715.89 | |
$6.25 | -0.53 | -7.74% | 6.66M | 5.1221.86 | |
$18.66 | +0.81 | +4.51% | 348.88K | 12.0650.26 | |
$2.71 | -0.17 | -5.90% | 3.47M | 2.6810.50 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$22.90
-0.29
-1.25%
339.99K
16.3934.50
$14.46
+0.95
+7.07%
191.80K
13.2625.93
$45.85
-1.10
-2.34%
128.16K
30.7550.88
$268.20
-14.96
-5.28%
63.74K
267.82488.83
$5.04
-0.01
-0.30%
753.71K
2.928.73
$4.79
-0.04
-0.83%
7.29M
4.718.40
$18.90
-1.98
-9.48%
253.87K
----
$4.03
+0.20
+5.09%
3.99M
2.827.98
$120.83
+1.88
+1.58%
123.94K
70.06236.19
$13.64
-0.10
-0.69%
764.77K
12.3518.90
$6.05
-0.45
-6.92%
5.16M
4.3730.95
$19.49
+0.37
+1.94%
268.99K
16.7728.27
$0.70
-0.02
-2.49%
10.89M
0.702.20
$8.60
+0.08
+0.94%
168.56K
7.8713.81
$10.57
-0.07
-0.66%
395.20K
9.6616.16
$12.87
+0.09
+0.70%
15.60K
10.0917.85
$15.14
+0.36
+2.44%
951.80K
7.0915.11
$14.57
+0.64
+4.59%
1.24M
8.3628.00
$35.09
-0.61
-1.71%
270.97K
24.0839.39
$9.48
-0.21
-2.22%
504.24K
3.5910.19
$26.64
--
--
30.00
8.38125.00
$95.96
-3.19
-3.22%
118.84K
53.01152.03
$20.04
-1.17
-5.52%
1.08M
9.2550.72
$77.58
-0.90
-1.15%
245.67K
52.4584.17
$40.05
-0.04
-0.10%
128.98K
37.4965.69
$15.54
-0.33
-2.08%
346.12K
12.1216.46
$10.94
-2.21
-16.84%
2.34M
6.4715.89
$6.25
-0.53
-7.74%
6.66M
5.1221.86
$18.66
+0.81
+4.51%
348.88K
12.0650.26
$2.71
-0.17
-5.90%
3.47M
2.6810.50
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。