全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$121.17 | -1.09 | -0.89% | 196.51K | 24.27155.29 | |
$80.67 | +0.18 | +0.22% | 167.36K | 78.27118.01 | |
$42.07 | +0.21 | +0.50% | 203.21K | 35.0647.28 | |
$12.74 | +0.06 | +0.47% | 2.80M | 7.9528.25 | |
$5.36 | -0.18 | -3.25% | 2.98M | 2.3210.50 | |
$36.17 | +0.18 | +0.50% | 211.31K | 27.2249.17 | |
$9.89 | +0.26 | +2.70% | 4.19M | 6.6624.23 | |
$6.25 | +0.14 | +2.29% | 4.99M | 5.4310.62 | |
$81.59 | -0.31 | -0.38% | 220.24K | 69.7089.73 | |
$19.43 | +0.15 | +0.78% | 508.16K | 17.0520.61 | |
$18.78 | +0.34 | +1.84% | 326.86K | 11.7121.06 | |
$36.43 | +1.08 | +3.06% | 320.39K | 21.0096.40 | |
$33.32 | +0.02 | +0.06% | 525.74K | 15.9637.12 | |
$4.68 | +0.08 | +1.74% | 10.30M | 2.3725.23 | |
$16.47 | +0.15 | +0.92% | 983.63K | 13.0742.34 | |
$54.98 | +0.06 | +0.11% | 117.70K | 28.0460.40 | |
$14.79 | -0.81 | -5.19% | 35.15K | 8.3018.94 | |
$51.75 | +0.88 | +1.73% | 520.95K | 25.1556.27 | |
$22.98 | +0.09 | +0.39% | 2.24M | 10.4044.99 | |
$32.58 | -0.52 | -1.57% | 525.86K | 29.4139.77 | |
$37.69 | -0.19 | -0.50% | 755.45K | 24.9544.38 | |
$86.27 | -0.83 | -0.95% | 162.87K | 17.58113.00 | |
$17.70 | -0.92 | -4.94% | 762.08K | 8.2221.39 | |
$52.70 | +0.22 | +0.42% | 30.98K | ---- | |
$44.05 | -0.56 | -1.26% | 364.03K | 23.8247.37 | |
$20.56 | -0.12 | -0.58% | 1.36M | 12.9925.59 | |
$18.38 | +0.07 | +0.38% | 202.30K | 16.0424.79 | |
$41.25 | +0.32 | +0.78% | 242.97K | 25.6241.97 | |
$3.63 | +0.19 | +5.52% | 29.04M | 2.777.18 | |
$2.88 | -0.27 | -8.57% | 68.58K | 2.5114.50 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$121.17
-1.09
-0.89%
196.51K
24.27155.29
$80.67
+0.18
+0.22%
167.36K
78.27118.01
$42.07
+0.21
+0.50%
203.21K
35.0647.28
$12.74
+0.06
+0.47%
2.80M
7.9528.25
$5.36
-0.18
-3.25%
2.98M
2.3210.50
$36.17
+0.18
+0.50%
211.31K
27.2249.17
$9.89
+0.26
+2.70%
4.19M
6.6624.23
$6.25
+0.14
+2.29%
4.99M
5.4310.62
$81.59
-0.31
-0.38%
220.24K
69.7089.73
$19.43
+0.15
+0.78%
508.16K
17.0520.61
$18.78
+0.34
+1.84%
326.86K
11.7121.06
$36.43
+1.08
+3.06%
320.39K
21.0096.40
$33.32
+0.02
+0.06%
525.74K
15.9637.12
$4.68
+0.08
+1.74%
10.30M
2.3725.23
$16.47
+0.15
+0.92%
983.63K
13.0742.34
$54.98
+0.06
+0.11%
117.70K
28.0460.40
$14.79
-0.81
-5.19%
35.15K
8.3018.94
$51.75
+0.88
+1.73%
520.95K
25.1556.27
$22.98
+0.09
+0.39%
2.24M
10.4044.99
$32.58
-0.52
-1.57%
525.86K
29.4139.77
$37.69
-0.19
-0.50%
755.45K
24.9544.38
$86.27
-0.83
-0.95%
162.87K
17.58113.00
$17.70
-0.92
-4.94%
762.08K
8.2221.39
$52.70
+0.22
+0.42%
30.98K
----
$44.05
-0.56
-1.26%
364.03K
23.8247.37
$20.56
-0.12
-0.58%
1.36M
12.9925.59
$18.38
+0.07
+0.38%
202.30K
16.0424.79
$41.25
+0.32
+0.78%
242.97K
25.6241.97
$3.63
+0.19
+5.52%
29.04M
2.777.18
$2.88
-0.27
-8.57%
68.58K
2.5114.50
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。