全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-09-04
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$5.98 | +0.09 | +1.53% | 1.07M | 5.1812.55 | |
$63.63 | -0.03 | -0.05% | 617.72K | 46.1483.39 | |
$11.09 | -- | -- | 2.82M | 10.7917.38 | |
$7.32 | -0.05 | -0.68% | 1.55M | 2.289.42 | |
$96.80 | +1.28 | +1.34% | 106.27K | 63.97102.22 | |
$32.88 | -0.04 | -0.12% | 452.69K | 13.5044.60 | |
$7.34 | -0.08 | -1.08% | 1.35M | 4.7511.27 | |
$168.78 | -3.01 | -1.75% | 133.61K | 158.68264.46 | |
$14.26 | +0.09 | +0.64% | 1.11M | 11.4123.66 | |
$81.44 | +1.91 | +2.40% | 155.52K | 45.0993.00 | |
$55.70 | -0.61 | -1.08% | 352.13K | 22.4558.06 | |
$94.62 | +4.41 | +4.89% | 164.43K | 41.75118.67 | |
$30.06 | +2.06 | +7.36% | 295.83K | 16.5034.89 | |
$30.35 | -0.22 | -0.72% | 282.95K | 21.8136.88 | |
$28.49 | -0.53 | -1.83% | 208.18K | 25.6830.91 | |
$52.24 | -0.44 | -0.84% | 7.97K | 39.1776.86 | |
$19.52 | +0.98 | +5.29% | 1.43M | 5.9720.85 | |
$10.35 | +0.15 | +1.47% | 3.33M | 6.6033.51 | |
$13.80 | -0.05 | -0.36% | 573.69K | 4.7016.89 | |
$37.34 | +0.40 | +1.08% | 261.95K | 32.3545.00 | |
$40.92 | +0.28 | +0.69% | 248.96K | 29.9542.34 | |
$36.13 | -1.44 | -3.83% | 231.71K | 27.5540.71 | |
$26.74 | +0.47 | +1.79% | 272.08K | ---- | |
$11.14 | -0.17 | -1.50% | 673.34K | 10.5517.80 | |
$40.84 | +1.58 | +4.02% | 239.47K | 37.3574.02 | |
$6.37 | +0.22 | +3.58% | 3.07M | 5.9114.48 | |
$5.32 | -0.06 | -1.12% | 535.40K | 2.949.25 | |
$15.55 | +0.16 | +1.04% | 417.11K | 10.8418.05 | |
$35.40 | +0.31 | +0.88% | 496.84K | 22.2141.20 | |
$13.27 | -0.02 | -0.15% | 794.91K | 4.4015.40 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$5.98
+0.09
+1.53%
1.07M
5.1812.55
$63.63
-0.03
-0.05%
617.72K
46.1483.39
$11.09
--
--
2.82M
10.7917.38
$7.32
-0.05
-0.68%
1.55M
2.289.42
$96.80
+1.28
+1.34%
106.27K
63.97102.22
$32.88
-0.04
-0.12%
452.69K
13.5044.60
$7.34
-0.08
-1.08%
1.35M
4.7511.27
$168.78
-3.01
-1.75%
133.61K
158.68264.46
$14.26
+0.09
+0.64%
1.11M
11.4123.66
$81.44
+1.91
+2.40%
155.52K
45.0993.00
$55.70
-0.61
-1.08%
352.13K
22.4558.06
$94.62
+4.41
+4.89%
164.43K
41.75118.67
$30.06
+2.06
+7.36%
295.83K
16.5034.89
$30.35
-0.22
-0.72%
282.95K
21.8136.88
$28.49
-0.53
-1.83%
208.18K
25.6830.91
$52.24
-0.44
-0.84%
7.97K
39.1776.86
$19.52
+0.98
+5.29%
1.43M
5.9720.85
$10.35
+0.15
+1.47%
3.33M
6.6033.51
$13.80
-0.05
-0.36%
573.69K
4.7016.89
$37.34
+0.40
+1.08%
261.95K
32.3545.00
$40.92
+0.28
+0.69%
248.96K
29.9542.34
$36.13
-1.44
-3.83%
231.71K
27.5540.71
$26.74
+0.47
+1.79%
272.08K
----
$11.14
-0.17
-1.50%
673.34K
10.5517.80
$40.84
+1.58
+4.02%
239.47K
37.3574.02
$6.37
+0.22
+3.58%
3.07M
5.9114.48
$5.32
-0.06
-1.12%
535.40K
2.949.25
$15.55
+0.16
+1.04%
417.11K
10.8418.05
$35.40
+0.31
+0.88%
496.84K
22.2141.20
$13.27
-0.02
-0.15%
794.91K
4.4015.40
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。