全部美股
Alphio AI 收录全部美国上市股票，提供每日价格与表现。可查看市值最大的公司、当前热门标的，或浏览完整目录。
截至 2026-11-02
市值最大美股
全部美股
| 公司 | 价格 | 涨跌 | 涨跌幅 | 成交量 | 52 周区间 |
|---|---|---|---|---|---|
$54.95 | +1.38 | +2.57% | 582.26K | 49.2462.66 | |
$61.15 | +2.10 | +3.57% | 268.43K | 40.6065.69 | |
$22.23 | -1.40 | -5.92% | 515.45K | 10.9929.15 | |
$42.54 | -0.85 | -1.96% | 2.58M | 9.4544.99 | |
$9.72 | -1.28 | -11.67% | 15.81M | 1.2614.76 | |
$174.27 | -0.19 | -0.11% | 112.06K | 84.04208.00 | |
$7.38 | +0.03 | +0.34% | 2.98M | 3.669.82 | |
$19.38 | +0.57 | +3.06% | 182.09K | 14.6032.20 | |
$65.14 | +1.54 | +2.42% | 293.19K | 47.5366.78 | |
$9.09 | +0.20 | +2.31% | 5.77M | 7.6913.85 | |
$27.76 | -1.00 | -3.48% | 229.85K | 15.3732.81 | |
$20.19 | -0.37 | -1.80% | 2.35M | 6.3621.49 | |
$35.77 | -0.57 | -1.57% | 1.44M | 13.2940.00 | |
$25.87 | -1.36 | -4.99% | 1.44M | 20.2338.26 | |
$10.76 | +0.28 | +2.72% | 2.97M | 4.2911.06 | |
$31.51 | +0.89 | +2.91% | 677.88K | 22.8132.83 | |
$11.41 | -0.70 | -5.82% | 8.82M | 11.4934.53 | |
$25.84 | +0.87 | +3.48% | 157.34K | 20.0027.55 | |
$45.35 | +1.13 | +2.56% | 360.40K | 36.4149.00 | |
$12.96 | +0.32 | +2.53% | 306.30K | 9.3014.87 | |
$75.28 | -3.55 | -4.50% | 712.25K | 65.0091.97 | |
$81.76 | +4.08 | +5.25% | 1.17M | 63.00148.50 | |
$10.57 | -0.07 | -0.70% | 6.69M | 10.3114.93 | |
$101.97 | +0.90 | +0.89% | 114.01K | 78.79169.63 | |
$54.38 | -1.49 | -2.66% | 256.47K | 14.2672.64 | |
$51.60 | -- | -- | 195.00 | 29.1655.51 | |
$215.66 | -2.83 | -1.30% | 182.78K | ---- | |
$2.61 | +0.02 | +0.81% | 2.36M | 2.565.83 | |
$83.25 | +2.88 | +3.59% | 506.38K | 50.8993.98 | |
$71.57 | +2.36 | +3.41% | 397.26K | 57.0574.84 |
公司
价格
涨跌
涨跌幅
成交量
52 周区间
$54.95
+1.38
+2.57%
582.26K
49.2462.66
$61.15
+2.10
+3.57%
268.43K
40.6065.69
$22.23
-1.40
-5.92%
515.45K
10.9929.15
$42.54
-0.85
-1.96%
2.58M
9.4544.99
$9.72
-1.28
-11.67%
15.81M
1.2614.76
$174.27
-0.19
-0.11%
112.06K
84.04208.00
$7.38
+0.03
+0.34%
2.98M
3.669.82
$19.38
+0.57
+3.06%
182.09K
14.6032.20
$65.14
+1.54
+2.42%
293.19K
47.5366.78
$9.09
+0.20
+2.31%
5.77M
7.6913.85
$27.76
-1.00
-3.48%
229.85K
15.3732.81
$20.19
-0.37
-1.80%
2.35M
6.3621.49
$35.77
-0.57
-1.57%
1.44M
13.2940.00
$25.87
-1.36
-4.99%
1.44M
20.2338.26
$10.76
+0.28
+2.72%
2.97M
4.2911.06
$31.51
+0.89
+2.91%
677.88K
22.8132.83
$11.41
-0.70
-5.82%
8.82M
11.4934.53
$25.84
+0.87
+3.48%
157.34K
20.0027.55
$45.35
+1.13
+2.56%
360.40K
36.4149.00
$12.96
+0.32
+2.53%
306.30K
9.3014.87
$75.28
-3.55
-4.50%
712.25K
65.0091.97
$81.76
+4.08
+5.25%
1.17M
63.00148.50
$10.57
-0.07
-0.70%
6.69M
10.3114.93
$101.97
+0.90
+0.89%
114.01K
78.79169.63
$54.38
-1.49
-2.66%
256.47K
14.2672.64
$51.60
--
--
195.00
29.1655.51
$215.66
-2.83
-1.30%
182.78K
----
$2.61
+0.02
+0.81%
2.36M
2.565.83
$83.25
+2.88
+3.59%
506.38K
50.8993.98
$71.57
+2.36
+3.41%
397.26K
57.0574.84
本页仅供研究参考，不构成投资建议。模型可能出错。过往表现不代表未来结果。